2017-11-29T22:26:02.371Z|I-OCEAN7-304-0616641|  24.23  12.209  37.895  32.763 1495.2572 05:20:38.06M
2017-11-29T22:26:07.437Z|I-OCEAN7-304-0616641|  24.23  12.207  37.896  32.765 1495.2518 05:20:43.12M
2017-11-29T22:26:12.504Z|I-OCEAN7-304-0616641|  24.22  12.207  37.851  32.722 1495.2004 05:20:48.19M
2017-11-29T22:26:17.565Z|I-OCEAN7-304-0616641|  24.22  12.206  37.876  32.746 1495.2280 05:20:53.25M
2017-11-29T22:26:22.631Z|I-OCEAN7-304-0616641|  24.22  12.206  37.876  32.747 1495.2281 05:20:58.31M
2017-11-29T22:26:27.696Z|I-OCEAN7-304-0616641|  24.23  12.206  37.889  32.759 1495.2430 05:21:03.38M
2017-11-29T22:26:32.760Z|I-OCEAN7-304-0616641|  24.25  12.206  37.906  32.775 1495.2625 05:21:08.44M
2017-11-29T22:26:37.567Z|I-OCEAN7-304-0616641|  24.25  12.206  37.907  32.776 1495.2638 05:21:13.50M
2017-11-29T22:26:42.631Z|I-OCEAN7-304-0616641|  24.25  12.206  37.880  32.751 1495.2332 05:21:18.31M
2017-11-29T22:26:47.699Z|I-OCEAN7-304-0616641|  24.20  12.206  37.880  32.751 1495.2328 05:21:23.38M
2017-11-29T22:26:52.761Z|I-OCEAN7-304-0616641|  24.25  12.210  37.924  32.789 1495.2941 05:21:28.44M
2017-11-29T22:26:57.826Z|I-OCEAN7-304-0616641|  24.23  12.211  37.904  32.769 1495.2706 05:21:33.51M