2017-11-29T22:17:00.956Z|I-OCEAN7-304-0616641|  24.14  12.213  37.923  32.786 1495.2975 05:11:36.60M
2017-11-29T22:17:06.021Z|I-OCEAN7-304-0616641|  24.14  12.213  37.899  32.762 1495.2700 05:11:41.67M
2017-11-29T22:17:11.087Z|I-OCEAN7-304-0616641|  24.15  12.213  37.899  32.762 1495.2706 05:11:46.73M
2017-11-29T22:17:16.152Z|I-OCEAN7-304-0616641|  24.15  12.214  37.907  32.770 1495.2803 05:11:51.79M
2017-11-29T22:17:21.216Z|I-OCEAN7-304-0616641|  24.15  12.214  37.980  32.839 1495.3646 05:11:56.86M
2017-11-29T22:17:26.281Z|I-OCEAN7-304-0616641|  24.14  12.214  37.881  32.744 1495.2509 05:12:01.92M
2017-11-29T22:17:31.346Z|I-OCEAN7-304-0616641|  24.14  12.214  37.844  32.709 1495.2081 05:12:07.01M
2017-11-29T22:17:36.411Z|I-OCEAN7-304-0616641|  24.14  12.213  37.919  32.781 1495.2935 05:12:12.07M
2017-11-29T22:17:41.475Z|I-OCEAN7-304-0616641|  24.09  12.213  37.844  32.710 1495.2058 05:12:17.13M
2017-11-29T22:17:46.539Z|I-OCEAN7-304-0616641|  24.09  12.213  37.874  32.738 1495.2384 05:12:22.20M
2017-11-29T22:17:51.603Z|I-OCEAN7-304-0616641|  24.13  12.212  37.874  32.739 1495.2388 05:12:27.26M
2017-11-29T22:17:56.670Z|I-OCEAN7-304-0616641|  24.14  12.212  37.874  32.740 1495.2380 05:12:32.32M