2017-11-29T22:11:01.876Z|I-OCEAN7-304-0616641|  24.09  12.211  38.014  32.875 1495.3958 05:05:37.50M
2017-11-29T22:11:06.939Z|I-OCEAN7-304-0616641|  24.07  12.211  38.013  32.874 1495.3949 05:05:42.57M
2017-11-29T22:11:12.003Z|I-OCEAN7-304-0616641|  24.06  12.211  38.025  32.886 1495.4092 05:05:47.63M
2017-11-29T22:11:17.069Z|I-OCEAN7-304-0616641|  24.06  12.212  38.031  32.891 1495.4169 05:05:52.69M
2017-11-29T22:11:22.133Z|I-OCEAN7-304-0616641|  24.05  12.212  38.026  32.886 1495.4116 05:05:57.76M
2017-11-29T22:11:27.196Z|I-OCEAN7-304-0616641|  24.06  12.212  38.054  32.913 1495.4442 05:06:02.82M
2017-11-29T22:11:32.262Z|I-OCEAN7-304-0616641|  24.06  12.212  38.019  32.879 1495.4048 05:06:07.88M
2017-11-29T22:11:37.327Z|I-OCEAN7-304-0616641|  24.09  12.212  38.012  32.872 1495.3967 05:06:12.95M
2017-11-29T22:11:42.395Z|I-OCEAN7-304-0616641|  24.09  12.213  37.998  32.858 1495.3806 05:06:18.03M
2017-11-29T22:11:47.459Z|I-OCEAN7-304-0616641|  24.06  12.213  37.997  32.857 1495.3802 05:06:23.10M
2017-11-29T22:11:52.523Z|I-OCEAN7-304-0616641|  24.08  12.213  37.998  32.858 1495.3831 05:06:28.16M
2017-11-29T22:11:57.586Z|I-OCEAN7-304-0616641|  24.08  12.214  38.013  32.872 1495.4008 05:06:33.22M