2017-11-29T22:08:04.866Z|I-OCEAN7-304-0616641| 24.05 12.214 38.160 33.013 1495.5688 05:02:40.49M 2017-11-29T22:08:09.931Z|I-OCEAN7-304-0616641| 24.07 12.213 38.178 33.031 1495.5896 05:02:45.55M 2017-11-29T22:08:14.996Z|I-OCEAN7-304-0616641| 24.07 12.213 38.148 33.003 1495.5547 05:02:50.61M 2017-11-29T22:08:20.062Z|I-OCEAN7-304-0616641| 24.06 12.213 38.118 32.973 1495.5187 05:02:55.68M 2017-11-29T22:08:25.125Z|I-OCEAN7-304-0616641| 24.07 12.213 38.096 32.952 1495.4929 05:03:00.74M 2017-11-29T22:08:30.188Z|I-OCEAN7-304-0616641| 24.06 12.213 38.105 32.962 1495.5040 05:03:05.80M 2017-11-29T22:08:35.255Z|I-OCEAN7-304-0616641| 24.06 12.213 38.107 32.963 1495.5056 05:03:10.87M 2017-11-29T22:08:40.320Z|I-OCEAN7-304-0616641| 24.06 12.212 38.125 32.981 1495.5262 05:03:15.93M 2017-11-29T22:08:45.383Z|I-OCEAN7-304-0616641| 24.08 12.212 38.095 32.952 1495.4907 05:03:21.02M 2017-11-29T22:08:50.448Z|I-OCEAN7-304-0616641| 24.08 12.212 38.064 32.923 1495.4557 05:03:26.08M 2017-11-29T22:08:55.516Z|I-OCEAN7-304-0616641| 24.08 12.212 38.064 32.922 1495.4558 05:03:31.14M