2017-11-29T22:08:04.866Z|I-OCEAN7-304-0616641|  24.05  12.214  38.160  33.013 1495.5688 05:02:40.49M
2017-11-29T22:08:09.931Z|I-OCEAN7-304-0616641|  24.07  12.213  38.178  33.031 1495.5896 05:02:45.55M
2017-11-29T22:08:14.996Z|I-OCEAN7-304-0616641|  24.07  12.213  38.148  33.003 1495.5547 05:02:50.61M
2017-11-29T22:08:20.062Z|I-OCEAN7-304-0616641|  24.06  12.213  38.118  32.973 1495.5187 05:02:55.68M
2017-11-29T22:08:25.125Z|I-OCEAN7-304-0616641|  24.07  12.213  38.096  32.952 1495.4929 05:03:00.74M
2017-11-29T22:08:30.188Z|I-OCEAN7-304-0616641|  24.06  12.213  38.105  32.962 1495.5040 05:03:05.80M
2017-11-29T22:08:35.255Z|I-OCEAN7-304-0616641|  24.06  12.213  38.107  32.963 1495.5056 05:03:10.87M
2017-11-29T22:08:40.320Z|I-OCEAN7-304-0616641|  24.06  12.212  38.125  32.981 1495.5262 05:03:15.93M
2017-11-29T22:08:45.383Z|I-OCEAN7-304-0616641|  24.08  12.212  38.095  32.952 1495.4907 05:03:21.02M
2017-11-29T22:08:50.448Z|I-OCEAN7-304-0616641|  24.08  12.212  38.064  32.923 1495.4557 05:03:26.08M
2017-11-29T22:08:55.516Z|I-OCEAN7-304-0616641|  24.08  12.212  38.064  32.922 1495.4558 05:03:31.14M