2017-11-29T22:06:04.091Z|I-OCEAN7-304-0616641|  24.06  12.213  38.292  33.141 1495.7186 05:00:39.70M
2017-11-29T22:06:09.155Z|I-OCEAN7-304-0616641|  24.01  12.213  38.313  33.162 1495.7413 05:00:44.76M
2017-11-29T22:06:14.221Z|I-OCEAN7-304-0616641|  24.01  12.213  38.367  33.214 1495.8036 05:00:49.83M
2017-11-29T22:06:19.287Z|I-OCEAN7-304-0616641|  24.01  12.216  38.304  33.150 1495.7388 05:00:54.89M
2017-11-29T22:06:24.350Z|I-OCEAN7-304-0616641|  24.07  12.216  38.313  33.159 1495.7512 05:00:59.96M
2017-11-29T22:06:29.154Z|I-OCEAN7-304-0616641|  24.06  12.216  38.299  33.145 1495.7349 05:01:05.04M
2017-11-29T22:06:34.221Z|I-OCEAN7-304-0616641|  24.06  12.217  38.244  33.091 1495.6719 05:01:09.83M
2017-11-29T22:06:39.024Z|I-OCEAN7-304-0616641|  24.05  12.217  38.268  33.115 1495.7001 05:01:14.89M
2017-11-29T22:06:44.088Z|I-OCEAN7-304-0616641|  24.05  12.217  38.309  33.155 1495.7479 05:01:19.70M
2017-11-29T22:06:49.153Z|I-OCEAN7-304-0616641|  24.05  12.217  38.334  33.178 1495.7769 05:01:24.76M
2017-11-29T22:06:54.218Z|I-OCEAN7-304-0616641|  24.06  12.217  38.324  33.168 1495.7657 05:01:29.83M
2017-11-29T22:06:59.284Z|I-OCEAN7-304-0616641|  24.10  12.217  38.340  33.184 1495.7854 05:01:34.89M