2017-11-29T22:04:02.792Z|I-OCEAN7-304-0616641|  24.02  12.214  37.936  32.797 1495.3123 04:58:38.40M
2017-11-29T22:04:07.600Z|I-OCEAN7-304-0616641|  24.02  12.214  38.002  32.861 1495.3882 04:58:43.46M
2017-11-29T22:04:12.663Z|I-OCEAN7-304-0616641|  24.02  12.214  38.058  32.915 1495.4524 04:58:48.28M
2017-11-29T22:04:17.731Z|I-OCEAN7-304-0616641|  24.02  12.214  38.147  33.001 1495.5546 04:58:53.34M
2017-11-29T22:04:22.795Z|I-OCEAN7-304-0616641|  24.02  12.214  38.213  33.065 1495.6306 04:58:58.41M
2017-11-29T22:04:27.857Z|I-OCEAN7-304-0616641|  24.02  12.214  38.280  33.129 1495.7076 04:59:03.47M
2017-11-29T22:04:32.970Z|I-OCEAN7-304-0616641|  24.03  12.214  38.280  33.129 1495.7069 04:59:08.53M
2017-11-29T22:04:37.989Z|I-OCEAN7-304-0616641|  24.04  12.214  38.279  33.129 1495.7064 04:59:13.64M
2017-11-29T22:04:43.054Z|I-OCEAN7-304-0616641|  24.00  12.214  38.278  33.128 1495.7039 04:59:18.66M
2017-11-29T22:04:48.118Z|I-OCEAN7-304-0616641|  24.01  12.213  38.340  33.187 1495.7747 04:59:23.72M
2017-11-29T22:04:53.183Z|I-OCEAN7-304-0616641|  24.01  12.213  38.318  33.166 1495.7499 04:59:28.79M
2017-11-29T22:04:58.249Z|I-OCEAN7-304-0616641|  24.01  12.213  38.346  33.193 1495.7820 04:59:33.85M