2017-11-29T22:00:00.204Z|I-OCEAN7-304-0616641|  24.00  12.214  37.820  32.686 1495.1786 04:54:35.80M
2017-11-29T22:00:05.269Z|I-OCEAN7-304-0616641|  24.00  12.214  37.821  32.687 1495.1787 04:54:40.86M
2017-11-29T22:00:10.333Z|I-OCEAN7-304-0616641|  24.00  12.213  37.833  32.699 1495.1908 04:54:45.92M
2017-11-29T22:00:15.401Z|I-OCEAN7-304-0616641|  23.98  12.213  37.781  32.649 1495.1315 04:54:51.00M
2017-11-29T22:00:20.462Z|I-OCEAN7-304-0616641|  23.98  12.213  37.743  32.612 1495.0876 04:54:56.07M
2017-11-29T22:00:25.529Z|I-OCEAN7-304-0616641|  23.98  12.213  37.743  32.612 1495.0881 04:55:01.13M
2017-11-29T22:00:30.595Z|I-OCEAN7-304-0616641|  23.96  12.213  37.743  32.612 1495.0872 04:55:06.20M
2017-11-29T22:00:35.657Z|I-OCEAN7-304-0616641|  23.96  12.213  37.832  32.698 1495.1888 04:55:11.26M
2017-11-29T22:00:40.724Z|I-OCEAN7-304-0616641|  23.96  12.212  37.872  32.738 1495.2338 04:55:16.32M
2017-11-29T22:00:45.787Z|I-OCEAN7-304-0616641|  23.97  12.212  37.847  32.713 1495.2043 04:55:21.39M
2017-11-29T22:00:50.851Z|I-OCEAN7-304-0616641|  23.97  12.212  37.837  32.704 1495.1923 04:55:26.45M
2017-11-29T22:00:55.920Z|I-OCEAN7-304-0616641|  23.97  12.212  37.836  32.703 1495.1910 04:55:31.51M