2017-11-29T21:58:03.715Z|I-OCEAN7-304-0616641| 23.98 12.213 37.839 32.704 1495.1980 04:52:39.56M 2017-11-29T21:58:08.777Z|I-OCEAN7-304-0616641| 23.98 12.213 37.807 32.674 1495.1605 04:52:44.37M 2017-11-29T21:58:13.841Z|I-OCEAN7-304-0616641| 23.98 12.212 37.837 32.704 1495.1946 04:52:49.43M 2017-11-29T21:58:18.906Z|I-OCEAN7-304-0616641| 23.98 12.212 37.838 32.704 1495.1949 04:52:54.50M 2017-11-29T21:58:23.974Z|I-OCEAN7-304-0616641| 23.98 12.212 37.884 32.749 1495.2487 04:52:59.56M 2017-11-29T21:58:29.038Z|I-OCEAN7-304-0616641| 23.99 12.212 37.861 32.727 1495.2222 04:53:04.63M 2017-11-29T21:58:34.100Z|I-OCEAN7-304-0616641| 23.99 12.212 37.839 32.705 1495.1958 04:53:09.69M 2017-11-29T21:58:39.168Z|I-OCEAN7-304-0616641| 23.99 12.212 37.838 32.705 1495.1957 04:53:14.75M 2017-11-29T21:58:44.232Z|I-OCEAN7-304-0616641| 23.98 12.212 37.784 32.653 1495.1338 04:53:19.82M 2017-11-29T21:58:49.297Z|I-OCEAN7-304-0616641| 23.98 12.212 37.860 32.726 1495.2205 04:53:24.88M 2017-11-29T21:58:54.362Z|I-OCEAN7-304-0616641| 24.01 12.213 37.865 32.731 1495.2278 04:53:29.94M 2017-11-29T21:58:59.428Z|I-OCEAN7-304-0616641| 24.01 12.212 37.823 32.690 1495.1787 04:53:35.03M