2017-11-29T21:53:00.083Z|I-OCEAN7-304-0616641|  23.95  12.213  37.837  32.703 1495.1952 04:47:35.65M
2017-11-29T21:53:05.148Z|I-OCEAN7-304-0616641|  23.94  12.213  37.828  32.694 1495.1854 04:47:40.72M
2017-11-29T21:53:10.213Z|I-OCEAN7-304-0616641|  23.94  12.214  37.851  32.716 1495.2123 04:47:45.78M
2017-11-29T21:53:15.278Z|I-OCEAN7-304-0616641|  23.93  12.214  37.851  32.715 1495.2123 04:47:50.84M
2017-11-29T21:53:20.344Z|I-OCEAN7-304-0616641|  23.93  12.214  37.866  32.730 1495.2297 04:47:55.91M
2017-11-29T21:53:25.407Z|I-OCEAN7-304-0616641|  23.93  12.213  37.904  32.768 1495.2711 04:48:01.97M
2017-11-29T21:53:30.472Z|I-OCEAN7-304-0616641|  23.92  12.213  37.869  32.734 1495.2310 04:48:06.06M
2017-11-29T21:53:35.538Z|I-OCEAN7-304-0616641|  23.92  12.213  37.869  32.734 1495.2306 04:48:11.12M
2017-11-29T21:53:40.603Z|I-OCEAN7-304-0616641|  23.92  12.213  37.922  32.785 1495.2913 04:48:16.19M
2017-11-29T21:53:45.666Z|I-OCEAN7-304-0616641|  23.92  12.212  37.886  32.750 1495.2487 04:48:21.25M
2017-11-29T21:53:50.731Z|I-OCEAN7-304-0616641|  23.92  12.212  37.835  32.702 1495.1909 04:48:26.31M
2017-11-29T21:53:55.796Z|I-OCEAN7-304-0616641|  23.91  12.212  37.835  32.702 1495.1903 04:48:31.37M