2017-11-29T21:51:04.376Z|I-OCEAN7-304-0616641| 23.92 12.211 37.902 32.767 1495.2634 04:45:39.93M 2017-11-29T21:51:09.440Z|I-OCEAN7-304-0616641| 23.86 12.211 37.858 32.725 1495.2120 04:45:45.02M 2017-11-29T21:51:14.505Z|I-OCEAN7-304-0616641| 23.88 12.211 37.914 32.779 1495.2775 04:45:50.08M 2017-11-29T21:51:19.569Z|I-OCEAN7-304-0616641| 23.89 12.211 37.938 32.802 1495.3043 04:45:55.15M 2017-11-29T21:51:24.631Z|I-OCEAN7-304-0616641| 23.91 12.210 37.885 32.751 1495.2433 04:46:00.21M 2017-11-29T21:51:29.439Z|I-OCEAN7-304-0616641| 23.90 12.210 37.910 32.775 1495.2711 04:46:05.27M 2017-11-29T21:51:34.503Z|I-OCEAN7-304-0616641| 23.92 12.210 37.871 32.739 1495.2273 04:46:10.08M 2017-11-29T21:51:39.568Z|I-OCEAN7-304-0616641| 23.91 12.214 37.872 32.735 1495.2374 04:46:15.14M 2017-11-29T21:51:44.631Z|I-OCEAN7-304-0616641| 23.91 12.215 37.900 32.762 1495.2700 04:46:20.21M 2017-11-29T21:51:49.695Z|I-OCEAN7-304-0616641| 23.91 12.215 37.889 32.752 1495.2584 04:46:25.27M 2017-11-29T21:51:54.504Z|I-OCEAN7-304-0616641| 23.95 12.215 37.872 32.735 1495.2401 04:46:30.33M 2017-11-29T21:51:59.565Z|I-OCEAN7-304-0616641| 23.90 12.215 37.824 32.689 1495.1837 04:46:35.15M