2017-11-29T21:45:01.267Z|I-OCEAN7-304-0616641| 23.83 12.208 37.826 32.697 1495.1676 04:39:36.83M 2017-11-29T21:45:06.331Z|I-OCEAN7-304-0616641| 23.87 12.207 37.826 32.697 1495.1681 04:39:41.87M 2017-11-29T21:45:11.397Z|I-OCEAN7-304-0616641| 23.86 12.207 37.826 32.698 1495.1667 04:39:46.94M 2017-11-29T21:45:16.462Z|I-OCEAN7-304-0616641| 23.87 12.207 37.854 32.724 1495.1987 04:39:52.02M 2017-11-29T21:45:21.527Z|I-OCEAN7-304-0616641| 23.88 12.207 37.863 32.733 1495.2098 04:39:57.09M 2017-11-29T21:45:26.592Z|I-OCEAN7-304-0616641| 23.85 12.207 37.844 32.715 1495.1870 04:40:02.15M 2017-11-29T21:45:31.659Z|I-OCEAN7-304-0616641| 23.85 12.207 37.850 32.722 1495.1941 04:40:07.21M 2017-11-29T21:45:36.719Z|I-OCEAN7-304-0616641| 23.85 12.209 37.889 32.757 1495.2437 04:40:12.28M 2017-11-29T21:45:41.783Z|I-OCEAN7-304-0616641| 23.84 12.209 37.900 32.767 1495.2568 04:40:17.34M 2017-11-29T21:45:46.850Z|I-OCEAN7-304-0616641| 23.84 12.210 37.901 32.767 1495.2581 04:40:22.40M 2017-11-29T21:45:51.656Z|I-OCEAN7-304-0616641| 23.84 12.209 37.901 32.768 1495.2588 04:40:27.47M 2017-11-29T21:45:56.721Z|I-OCEAN7-304-0616641| 23.83 12.209 37.895 32.762 1495.2509 04:40:32.28M