2017-11-29T21:40:02.964Z|I-OCEAN7-304-0616641|  23.79  12.206  37.874  32.745 1495.2188 04:34:38.50M
2017-11-29T21:40:08.029Z|I-OCEAN7-304-0616641|  23.80  12.206  37.911  32.780 1495.2615 04:34:43.56M
2017-11-29T21:40:13.092Z|I-OCEAN7-304-0616641|  23.77  12.206  37.886  32.756 1495.2317 04:34:48.63M
2017-11-29T21:40:18.153Z|I-OCEAN7-304-0616641|  23.82  12.206  37.886  32.756 1495.2316 04:34:53.69M
2017-11-29T21:40:23.225Z|I-OCEAN7-304-0616641|  23.82  12.206  37.851  32.723 1495.1917 04:34:58.75M
2017-11-29T21:40:28.027Z|I-OCEAN7-304-0616641|  23.78  12.205  37.883  32.754 1495.2267 04:35:03.82M
2017-11-29T21:40:33.091Z|I-OCEAN7-304-0616641|  23.78  12.205  37.909  32.779 1495.2563 04:35:08.62M
2017-11-29T21:40:38.154Z|I-OCEAN7-304-0616641|  23.80  12.205  37.884  32.756 1495.2285 04:35:13.69M
2017-11-29T21:40:43.220Z|I-OCEAN7-304-0616641|  23.80  12.205  37.885  32.756 1495.2279 04:35:18.75M
2017-11-29T21:40:48.285Z|I-OCEAN7-304-0616641|  23.81  12.205  37.881  32.753 1495.2236 04:35:23.81M
2017-11-29T21:40:53.351Z|I-OCEAN7-304-0616641|  23.82  12.205  37.881  32.752 1495.2235 04:35:28.88M
2017-11-29T21:40:58.414Z|I-OCEAN7-304-0616641|  23.82  12.205  37.914  32.784 1495.2621 04:35:33.94M