2017-11-29T21:36:04.915Z|I-OCEAN7-304-0616641|  23.76  12.200  37.931  32.805 1495.2692 04:30:40.44M
2017-11-29T21:36:09.978Z|I-OCEAN7-304-0616641|  23.76  12.200  37.897  32.772 1495.2307 04:30:45.50M
2017-11-29T21:36:15.043Z|I-OCEAN7-304-0616641|  23.76  12.200  37.898  32.773 1495.2318 04:30:50.56M
2017-11-29T21:36:20.109Z|I-OCEAN7-304-0616641|  23.76  12.200  37.899  32.773 1495.2330 04:30:55.63M
2017-11-29T21:36:25.172Z|I-OCEAN7-304-0616641|  23.75  12.201  37.877  32.753 1495.2096 04:31:00.69M
2017-11-29T21:36:30.238Z|I-OCEAN7-304-0616641|  23.75  12.202  37.878  32.753 1495.2118 04:31:05.75M
2017-11-29T21:36:35.303Z|I-OCEAN7-304-0616641|  23.75  12.202  37.878  32.752 1495.2131 04:31:10.82M
2017-11-29T21:36:40.370Z|I-OCEAN7-304-0616641|  23.78  12.202  37.870  32.744 1495.2036 04:31:15.88M
2017-11-29T21:36:45.435Z|I-OCEAN7-304-0616641|  23.78  12.202  37.905  32.778 1495.2449 04:31:20.95M
2017-11-29T21:36:50.499Z|I-OCEAN7-304-0616641|  23.78  12.205  37.829  32.702 1495.1644 04:31:26.03M
2017-11-29T21:36:55.562Z|I-OCEAN7-304-0616641|  23.77  12.206  37.837  32.710 1495.1750 04:31:31.10M