2017-11-29T21:34:03.359Z|I-OCEAN7-304-0616641|  23.72  12.201  37.962  32.835 1495.3055 04:28:38.87M
2017-11-29T21:34:08.423Z|I-OCEAN7-304-0616641|  23.72  12.201  37.929  32.802 1495.2676 04:28:43.93M
2017-11-29T21:34:13.490Z|I-OCEAN7-304-0616641|  23.72  12.201  37.951  32.824 1495.2936 04:28:49.01M
2017-11-29T21:34:18.554Z|I-OCEAN7-304-0616641|  23.74  12.201  37.919  32.793 1495.2573 04:28:54.08M
2017-11-29T21:34:23.618Z|I-OCEAN7-304-0616641|  23.68  12.201  37.899  32.773 1495.2332 04:28:59.14M
2017-11-29T21:34:28.683Z|I-OCEAN7-304-0616641|  23.70  12.202  37.890  32.764 1495.2249 04:29:04.21M
2017-11-29T21:34:33.749Z|I-OCEAN7-304-0616641|  23.70  12.202  37.888  32.762 1495.2231 04:29:09.27M
2017-11-29T21:34:38.812Z|I-OCEAN7-304-0616641|  23.70  12.202  37.920  32.793 1495.2603 04:29:14.33M
2017-11-29T21:34:43.876Z|I-OCEAN7-304-0616641|  23.77  12.202  37.920  32.793 1495.2606 04:29:19.40M
2017-11-29T21:34:48.943Z|I-OCEAN7-304-0616641|  23.72  12.202  37.920  32.793 1495.2592 04:29:24.46M
2017-11-29T21:34:54.010Z|I-OCEAN7-304-0616641|  23.72  12.202  37.890  32.764 1495.2247 04:29:29.53M
2017-11-29T21:34:59.072Z|I-OCEAN7-304-0616641|  23.78  12.201  37.897  32.771 1495.2333 04:29:34.59M