2017-11-29T21:32:02.063Z|I-OCEAN7-304-0616641| 23.76 12.199 37.912 32.788 1495.2460 04:26:37.59M 2017-11-29T21:32:07.126Z|I-OCEAN7-304-0616641| 23.76 12.200 37.913 32.788 1495.2473 04:26:42.63M 2017-11-29T21:32:12.192Z|I-OCEAN7-304-0616641| 23.76 12.200 37.911 32.786 1495.2457 04:26:47.70M 2017-11-29T21:32:17.257Z|I-OCEAN7-304-0616641| 23.74 12.200 37.909 32.784 1495.2429 04:26:52.76M 2017-11-29T21:32:22.322Z|I-OCEAN7-304-0616641| 23.74 12.199 37.904 32.780 1495.2367 04:26:57.82M 2017-11-29T21:32:27.389Z|I-OCEAN7-304-0616641| 23.74 12.199 37.905 32.781 1495.2361 04:27:02.89M 2017-11-29T21:32:32.450Z|I-OCEAN7-304-0616641| 23.75 12.198 37.889 32.766 1495.2177 04:27:07.95M 2017-11-29T21:32:37.518Z|I-OCEAN7-304-0616641| 23.75 12.198 37.943 32.818 1495.2782 04:27:13.04M 2017-11-29T21:32:42.582Z|I-OCEAN7-304-0616641| 23.75 12.198 37.885 32.762 1495.2120 04:27:18.10M 2017-11-29T21:32:47.647Z|I-OCEAN7-304-0616641| 23.75 12.198 37.876 32.753 1495.2003 04:27:23.17M 2017-11-29T21:32:52.712Z|I-OCEAN7-304-0616641| 23.75 12.198 37.908 32.785 1495.2374 04:27:28.23M 2017-11-29T21:32:57.776Z|I-OCEAN7-304-0616641| 23.71 12.198 37.898 32.775 1495.2257 04:27:33.29M