2017-11-29T21:27:04.538Z|I-OCEAN7-304-0616641|  23.62  12.192  37.924  32.805 1495.2396 04:21:40.04M
2017-11-29T21:27:09.604Z|I-OCEAN7-304-0616641|  23.64  12.192  37.892  32.774 1495.2039 04:21:45.11M
2017-11-29T21:27:14.667Z|I-OCEAN7-304-0616641|  23.67  12.193  37.898  32.780 1495.2124 04:21:50.17M
2017-11-29T21:27:19.475Z|I-OCEAN7-304-0616641|  23.69  12.193  37.899  32.780 1495.2146 04:21:55.23M
2017-11-29T21:27:24.537Z|I-OCEAN7-304-0616641|  23.69  12.193  37.926  32.806 1495.2467 04:22:00.04M
2017-11-29T21:27:29.603Z|I-OCEAN7-304-0616641|  23.69  12.194  37.927  32.806 1495.2479 04:22:05.10M
2017-11-29T21:27:34.667Z|I-OCEAN7-304-0616641|  23.69  12.194  37.923  32.802 1495.2439 04:22:10.17M
2017-11-29T21:27:39.731Z|I-OCEAN7-304-0616641|  23.69  12.194  37.940  32.819 1495.2648 04:22:15.23M
2017-11-29T21:27:44.797Z|I-OCEAN7-304-0616641|  23.69  12.194  37.906  32.786 1495.2261 04:22:20.30M
2017-11-29T21:27:49.861Z|I-OCEAN7-304-0616641|  23.69  12.198  37.945  32.820 1495.2794 04:22:25.36M
2017-11-29T21:27:54.928Z|I-OCEAN7-304-0616641|  23.69  12.197  37.938  32.815 1495.2699 04:22:30.42M
2017-11-29T21:27:59.993Z|I-OCEAN7-304-0616641|  23.71  12.197  37.923  32.800 1495.2512 04:22:35.49M