2017-11-29T21:21:00.389Z|I-OCEAN7-304-0616641|  23.66  12.187  37.989  32.872 1495.3021 04:15:35.86M
2017-11-29T21:21:05.456Z|I-OCEAN7-304-0616641|  23.66  12.187  37.925  32.811 1495.2307 04:15:40.92M
2017-11-29T21:21:10.522Z|I-OCEAN7-304-0616641|  23.66  12.188  37.890  32.777 1495.1923 04:15:46.01M
2017-11-29T21:21:15.634Z|I-OCEAN7-304-0616641|  23.63  12.188  37.935  32.819 1495.2449 04:15:51.07M
2017-11-29T21:21:20.654Z|I-OCEAN7-304-0616641|  23.63  12.189  37.958  32.840 1495.2720 04:15:56.18M
2017-11-29T21:21:25.715Z|I-OCEAN7-304-0616641|  23.63  12.187  37.982  32.866 1495.2958 04:16:01.20M
2017-11-29T21:21:30.780Z|I-OCEAN7-304-0616641|  23.62  12.187  37.993  32.876 1495.3068 04:16:06.26M
2017-11-29T21:21:35.845Z|I-OCEAN7-304-0616641|  23.64  12.187  37.994  32.878 1495.3081 04:16:11.33M
2017-11-29T21:21:40.909Z|I-OCEAN7-304-0616641|  23.64  12.186  37.967  32.851 1495.2760 04:16:16.39M
2017-11-29T21:21:45.974Z|I-OCEAN7-304-0616641|  23.64  12.187  37.966  32.851 1495.2755 04:16:21.45M
2017-11-29T21:21:51.040Z|I-OCEAN7-304-0616641|  23.65  12.186  37.970  32.854 1495.2797 04:16:26.52M
2017-11-29T21:21:56.102Z|I-OCEAN7-304-0616641|  23.70  12.186  37.970  32.855 1495.2809 04:16:31.58M