2017-11-29T21:21:00.389Z|I-OCEAN7-304-0616641| 23.66 12.187 37.989 32.872 1495.3021 04:15:35.86M 2017-11-29T21:21:05.456Z|I-OCEAN7-304-0616641| 23.66 12.187 37.925 32.811 1495.2307 04:15:40.92M 2017-11-29T21:21:10.522Z|I-OCEAN7-304-0616641| 23.66 12.188 37.890 32.777 1495.1923 04:15:46.01M 2017-11-29T21:21:15.634Z|I-OCEAN7-304-0616641| 23.63 12.188 37.935 32.819 1495.2449 04:15:51.07M 2017-11-29T21:21:20.654Z|I-OCEAN7-304-0616641| 23.63 12.189 37.958 32.840 1495.2720 04:15:56.18M 2017-11-29T21:21:25.715Z|I-OCEAN7-304-0616641| 23.63 12.187 37.982 32.866 1495.2958 04:16:01.20M 2017-11-29T21:21:30.780Z|I-OCEAN7-304-0616641| 23.62 12.187 37.993 32.876 1495.3068 04:16:06.26M 2017-11-29T21:21:35.845Z|I-OCEAN7-304-0616641| 23.64 12.187 37.994 32.878 1495.3081 04:16:11.33M 2017-11-29T21:21:40.909Z|I-OCEAN7-304-0616641| 23.64 12.186 37.967 32.851 1495.2760 04:16:16.39M 2017-11-29T21:21:45.974Z|I-OCEAN7-304-0616641| 23.64 12.187 37.966 32.851 1495.2755 04:16:21.45M 2017-11-29T21:21:51.040Z|I-OCEAN7-304-0616641| 23.65 12.186 37.970 32.854 1495.2797 04:16:26.52M 2017-11-29T21:21:56.102Z|I-OCEAN7-304-0616641| 23.70 12.186 37.970 32.855 1495.2809 04:16:31.58M