2017-11-29T21:19:04.161Z|I-OCEAN7-304-0616641| 23.62 12.184 37.990 32.876 1495.2974 04:13:39.64M 2017-11-29T21:19:09.226Z|I-OCEAN7-304-0616641| 23.60 12.184 38.030 32.914 1495.3424 04:13:44.69M 2017-11-29T21:19:14.291Z|I-OCEAN7-304-0616641| 23.60 12.184 38.091 32.973 1495.4125 04:13:49.76M 2017-11-29T21:19:19.355Z|I-OCEAN7-304-0616641| 23.65 12.184 38.047 32.931 1495.3639 04:13:54.82M 2017-11-29T21:19:24.417Z|I-OCEAN7-304-0616641| 23.64 12.185 38.019 32.903 1495.3318 04:13:59.88M 2017-11-29T21:19:29.485Z|I-OCEAN7-304-0616641| 23.64 12.185 38.019 32.903 1495.3323 04:14:04.94M 2017-11-29T21:19:34.549Z|I-OCEAN7-304-0616641| 23.68 12.185 38.019 32.902 1495.3334 04:14:10.03M 2017-11-29T21:19:39.617Z|I-OCEAN7-304-0616641| 23.68 12.185 37.984 32.869 1495.2941 04:14:15.09M 2017-11-29T21:19:44.678Z|I-OCEAN7-304-0616641| 23.71 12.187 37.960 32.845 1495.2714 04:14:20.16M 2017-11-29T21:19:49.744Z|I-OCEAN7-304-0616641| 23.71 12.187 37.968 32.852 1495.2804 04:14:25.22M 2017-11-29T21:19:54.809Z|I-OCEAN7-304-0616641| 23.71 12.187 37.968 32.852 1495.2813 04:14:30.28M 2017-11-29T21:19:59.875Z|I-OCEAN7-304-0616641| 23.71 12.188 37.922 32.807 1495.2281 04:14:35.35M