2017-11-29T21:16:02.607Z|I-OCEAN7-304-0616641|  23.62  12.180  37.950  32.841 1495.2417 04:10:38.08M
2017-11-29T21:16:07.722Z|I-OCEAN7-304-0616641|  23.62  12.181  37.951  32.841 1495.2433 04:10:43.14M
2017-11-29T21:16:12.739Z|I-OCEAN7-304-0616641|  23.66  12.181  38.059  32.945 1495.3694 04:10:48.25M
2017-11-29T21:16:17.803Z|I-OCEAN7-304-0616641|  23.66  12.181  38.127  33.011 1495.4487 04:10:53.27M
2017-11-29T21:16:22.867Z|I-OCEAN7-304-0616641|  23.64  12.184  37.990  32.876 1495.2970 04:10:58.33M
2017-11-29T21:16:27.931Z|I-OCEAN7-304-0616641|  23.63  12.184  38.132  33.013 1495.4607 04:11:03.39M
2017-11-29T21:16:32.997Z|I-OCEAN7-304-0616641|  23.63  12.184  38.231  33.108 1495.5743 04:11:08.46M
2017-11-29T21:16:38.062Z|I-OCEAN7-304-0616641|  23.62  12.184  38.231  33.108 1495.5731 04:11:13.52M
2017-11-29T21:16:43.126Z|I-OCEAN7-304-0616641|  23.62  12.184  38.248  33.125 1495.5934 04:11:18.59M
2017-11-29T21:16:48.192Z|I-OCEAN7-304-0616641|  23.62  12.184  38.278  33.154 1495.6277 04:11:23.65M
2017-11-29T21:16:53.256Z|I-OCEAN7-304-0616641|  23.61  12.184  38.230  33.107 1495.5725 04:11:28.72M
2017-11-29T21:16:58.321Z|I-OCEAN7-304-0616641|  23.61  12.184  38.196  33.074 1495.5344 04:11:33.78M