2017-11-29T21:14:01.833Z|I-OCEAN7-304-0616641|  23.61  12.183  38.090  32.973 1495.4103 04:08:37.29M
2017-11-29T21:14:06.899Z|I-OCEAN7-304-0616641|  23.58  12.183  38.140  33.021 1495.4673 04:08:42.36M
2017-11-29T21:14:11.960Z|I-OCEAN7-304-0616641|  23.63  12.183  38.107  32.989 1495.4301 04:08:47.42M
2017-11-29T21:14:17.027Z|I-OCEAN7-304-0616641|  23.67  12.184  38.099  32.981 1495.4216 04:08:52.48M
2017-11-29T21:14:22.090Z|I-OCEAN7-304-0616641|  23.61  12.184  38.097  32.979 1495.4193 04:08:57.55M
2017-11-29T21:14:27.160Z|I-OCEAN7-304-0616641|  23.61  12.184  38.080  32.963 1495.4000 04:09:02.61M
2017-11-29T21:14:31.962Z|I-OCEAN7-304-0616641|  23.63  12.184  38.049  32.933 1495.3639 04:09:07.68M
2017-11-29T21:14:36.767Z|I-OCEAN7-304-0616641|  23.63  12.183  37.894  32.784 1495.1844 04:09:12.48M
2017-11-29T21:14:41.832Z|I-OCEAN7-304-0616641|  23.63  12.183  37.786  32.680 1495.0590 04:09:17.29M
2017-11-29T21:14:46.896Z|I-OCEAN7-304-0616641|  23.63  12.182  37.897  32.788 1495.1862 04:09:22.35M
2017-11-29T21:14:51.962Z|I-OCEAN7-304-0616641|  23.67  12.182  37.941  32.830 1495.2347 04:09:27.42M
2017-11-29T21:14:57.024Z|I-OCEAN7-304-0616641|  23.64  12.181  37.991  32.880 1495.2908 04:09:32.48M