2017-11-29T21:10:04.568Z|I-OCEAN7-304-0616641|  23.54  12.178  38.193  33.077 1495.5154 04:04:40.02M
2017-11-29T21:10:09.631Z|I-OCEAN7-304-0616641|  23.57  12.178  38.147  33.032 1495.4629 04:04:45.08M
2017-11-29T21:10:14.697Z|I-OCEAN7-304-0616641|  23.57  12.178  38.074  32.962 1495.3792 04:04:50.15M
2017-11-29T21:10:19.760Z|I-OCEAN7-304-0616641|  23.60  12.178  38.040  32.929 1495.3405 04:04:55.21M
2017-11-29T21:10:24.827Z|I-OCEAN7-304-0616641|  23.60  12.178  38.039  32.929 1495.3394 04:05:00.27M
2017-11-29T21:10:29.891Z|I-OCEAN7-304-0616641|  23.54  12.178  37.958  32.851 1495.2449 04:05:05.34M
2017-11-29T21:10:34.956Z|I-OCEAN7-304-0616641|  23.54  12.178  37.985  32.877 1495.2762 04:05:10.40M
2017-11-29T21:10:40.020Z|I-OCEAN7-304-0616641|  23.57  12.178  37.993  32.884 1495.2849 04:05:15.46M
2017-11-29T21:10:45.085Z|I-OCEAN7-304-0616641|  23.58  12.178  37.993  32.884 1495.2861 04:05:20.53M
2017-11-29T21:10:50.153Z|I-OCEAN7-304-0616641|  23.58  12.179  37.951  32.843 1495.2385 04:05:25.59M
2017-11-29T21:10:55.215Z|I-OCEAN7-304-0616641|  23.58  12.178  38.008  32.898 1495.3032 04:05:30.66M