2017-11-29T21:05:01.200Z|I-OCEAN7-304-0616641| 23.53 12.171 37.900 32.801 1495.1606 03:59:36.62M 2017-11-29T21:05:06.262Z|I-OCEAN7-304-0616641| 23.50 12.171 37.878 32.780 1495.1354 03:59:41.69M 2017-11-29T21:05:11.330Z|I-OCEAN7-304-0616641| 23.50 12.171 37.868 32.770 1495.1249 03:59:46.75M 2017-11-29T21:05:16.390Z|I-OCEAN7-304-0616641| 23.50 12.171 37.853 32.755 1495.1077 03:59:51.81M 2017-11-29T21:05:21.198Z|I-OCEAN7-304-0616641| 23.50 12.172 37.853 32.754 1495.1084 03:59:56.87M 2017-11-29T21:05:26.261Z|I-OCEAN7-304-0616641| 23.51 12.172 37.804 32.707 1495.0542 04:00:01.69M 2017-11-29T21:05:31.327Z|I-OCEAN7-304-0616641| 23.52 12.173 37.851 32.752 1495.1085 04:00:06.75M 2017-11-29T21:05:36.391Z|I-OCEAN7-304-0616641| 23.54 12.173 37.858 32.758 1495.1171 04:00:11.81M 2017-11-29T21:05:41.502Z|I-OCEAN7-304-0616641| 23.53 12.173 37.873 32.773 1495.1345 04:00:16.88M 2017-11-29T21:05:46.523Z|I-OCEAN7-304-0616641| 23.53 12.173 37.854 32.755 1495.1123 04:00:22.01M 2017-11-29T21:05:51.585Z|I-OCEAN7-304-0616641| 23.53 12.173 37.865 32.765 1495.1245 04:00:27.03M 2017-11-29T21:05:56.648Z|I-OCEAN7-304-0616641| 23.53 12.173 37.866 32.767 1495.1267 04:00:32.09M