2017-11-29T21:03:04.705Z|I-OCEAN7-304-0616641| 23.50 12.170 37.839 32.743 1495.0878 03:57:40.13M 2017-11-29T21:03:09.770Z|I-OCEAN7-304-0616641| 23.49 12.170 37.840 32.744 1495.0886 03:57:45.20M 2017-11-29T21:03:14.834Z|I-OCEAN7-304-0616641| 23.49 12.170 37.840 32.744 1495.0894 03:57:50.26M 2017-11-29T21:03:19.902Z|I-OCEAN7-304-0616641| 23.49 12.170 37.841 32.745 1495.0909 03:57:55.32M 2017-11-29T21:03:24.966Z|I-OCEAN7-304-0616641| 23.49 12.170 37.880 32.782 1495.1361 03:58:00.39M 2017-11-29T21:03:30.032Z|I-OCEAN7-304-0616641| 23.49 12.171 37.836 32.739 1495.0862 03:58:05.45M 2017-11-29T21:03:35.095Z|I-OCEAN7-304-0616641| 23.50 12.171 37.883 32.784 1495.1420 03:58:10.52M 2017-11-29T21:03:40.161Z|I-OCEAN7-304-0616641| 23.50 12.171 37.853 32.755 1495.1083 03:58:15.58M 2017-11-29T21:03:45.224Z|I-OCEAN7-304-0616641| 23.53 12.172 37.825 32.728 1495.0769 03:58:20.64M 2017-11-29T21:03:50.291Z|I-OCEAN7-304-0616641| 23.53 12.172 37.825 32.728 1495.0780 03:58:25.71M 2017-11-29T21:03:55.356Z|I-OCEAN7-304-0616641| 23.53 12.172 37.864 32.764 1495.1223 03:58:30.77M