2017-11-29T20:59:02.377Z|I-OCEAN7-304-0616641| 23.49 12.162 37.865 32.775 1495.1000 03:53:37.78M 2017-11-29T20:59:07.440Z|I-OCEAN7-304-0616641| 23.49 12.164 37.872 32.780 1495.1107 03:53:42.84M 2017-11-29T20:59:12.503Z|I-OCEAN7-304-0616641| 23.49 12.164 37.910 32.817 1495.1549 03:53:47.90M 2017-11-29T20:59:17.569Z|I-OCEAN7-304-0616641| 23.51 12.164 37.904 32.811 1495.1478 03:53:52.97M 2017-11-29T20:59:22.633Z|I-OCEAN7-304-0616641| 23.51 12.164 37.904 32.810 1495.1478 03:53:58.05M 2017-11-29T20:59:27.699Z|I-OCEAN7-304-0616641| 23.51 12.164 37.903 32.810 1495.1486 03:54:03.11M 2017-11-29T20:59:32.763Z|I-OCEAN7-304-0616641| 23.51 12.164 37.915 32.821 1495.1627 03:54:08.18M 2017-11-29T20:59:37.829Z|I-OCEAN7-304-0616641| 23.51 12.165 37.922 32.828 1495.1711 03:54:13.24M 2017-11-29T20:59:42.632Z|I-OCEAN7-304-0616641| 23.51 12.165 37.927 32.832 1495.1779 03:54:18.31M 2017-11-29T20:59:47.701Z|I-OCEAN7-304-0616641| 23.51 12.165 37.882 32.789 1495.1260 03:54:23.11M 2017-11-29T20:59:52.763Z|I-OCEAN7-304-0616641| 23.50 12.165 37.859 32.767 1495.0995 03:54:28.18M 2017-11-29T20:59:57.829Z|I-OCEAN7-304-0616641| 23.42 12.165 37.859 32.766 1495.0978 03:54:33.24M