2017-11-29T20:59:02.377Z|I-OCEAN7-304-0616641|  23.49  12.162  37.865  32.775 1495.1000 03:53:37.78M
2017-11-29T20:59:07.440Z|I-OCEAN7-304-0616641|  23.49  12.164  37.872  32.780 1495.1107 03:53:42.84M
2017-11-29T20:59:12.503Z|I-OCEAN7-304-0616641|  23.49  12.164  37.910  32.817 1495.1549 03:53:47.90M
2017-11-29T20:59:17.569Z|I-OCEAN7-304-0616641|  23.51  12.164  37.904  32.811 1495.1478 03:53:52.97M
2017-11-29T20:59:22.633Z|I-OCEAN7-304-0616641|  23.51  12.164  37.904  32.810 1495.1478 03:53:58.05M
2017-11-29T20:59:27.699Z|I-OCEAN7-304-0616641|  23.51  12.164  37.903  32.810 1495.1486 03:54:03.11M
2017-11-29T20:59:32.763Z|I-OCEAN7-304-0616641|  23.51  12.164  37.915  32.821 1495.1627 03:54:08.18M
2017-11-29T20:59:37.829Z|I-OCEAN7-304-0616641|  23.51  12.165  37.922  32.828 1495.1711 03:54:13.24M
2017-11-29T20:59:42.632Z|I-OCEAN7-304-0616641|  23.51  12.165  37.927  32.832 1495.1779 03:54:18.31M
2017-11-29T20:59:47.701Z|I-OCEAN7-304-0616641|  23.51  12.165  37.882  32.789 1495.1260 03:54:23.11M
2017-11-29T20:59:52.763Z|I-OCEAN7-304-0616641|  23.50  12.165  37.859  32.767 1495.0995 03:54:28.18M
2017-11-29T20:59:57.829Z|I-OCEAN7-304-0616641|  23.42  12.165  37.859  32.766 1495.0978 03:54:33.24M