2017-11-29T20:55:04.589Z|I-OCEAN7-304-0616641| 23.42 12.162 37.834 32.746 1495.0618 03:49:39.97M 2017-11-29T20:55:09.653Z|I-OCEAN7-304-0616641| 23.44 12.162 37.802 32.714 1495.0249 03:49:45.06M 2017-11-29T20:55:14.716Z|I-OCEAN7-304-0616641| 23.44 12.162 37.809 32.721 1495.0325 03:49:50.12M 2017-11-29T20:55:19.780Z|I-OCEAN7-304-0616641| 23.44 12.162 37.822 32.734 1495.0481 03:49:55.18M 2017-11-29T20:55:24.847Z|I-OCEAN7-304-0616641| 23.44 12.161 37.824 32.736 1495.0497 03:50:00.25M 2017-11-29T20:55:29.913Z|I-OCEAN7-304-0616641| 23.45 12.161 37.846 32.757 1495.0736 03:50:05.31M 2017-11-29T20:55:34.978Z|I-OCEAN7-304-0616641| 23.44 12.161 37.848 32.759 1495.0753 03:50:10.38M 2017-11-29T20:55:40.041Z|I-OCEAN7-304-0616641| 23.45 12.160 37.847 32.759 1495.0732 03:50:15.44M 2017-11-29T20:55:45.106Z|I-OCEAN7-304-0616641| 23.45 12.160 37.817 32.730 1495.0393 03:50:20.50M 2017-11-29T20:55:50.171Z|I-OCEAN7-304-0616641| 23.45 12.160 37.818 32.731 1495.0397 03:50:25.57M 2017-11-29T20:55:55.236Z|I-OCEAN7-304-0616641| 23.44 12.161 37.850 32.762 1495.0778 03:50:30.63M