2017-11-29T20:52:02.511Z|I-OCEAN7-304-0616641|  23.42  12.155  37.828  32.745 1495.0393 03:46:37.89M
2017-11-29T20:52:07.578Z|I-OCEAN7-304-0616641|  23.42  12.155  37.827  32.745 1495.0380 03:46:42.95M
2017-11-29T20:52:12.646Z|I-OCEAN7-304-0616641|  23.44  12.155  37.827  32.744 1495.0375 03:46:48.04M
2017-11-29T20:52:17.708Z|I-OCEAN7-304-0616641|  23.48  12.155  37.822  32.740 1495.0319 03:46:53.10M
2017-11-29T20:52:22.774Z|I-OCEAN7-304-0616641|  23.48  12.155  37.838  32.755 1495.0500 03:46:58.17M
2017-11-29T20:52:27.836Z|I-OCEAN7-304-0616641|  23.43  12.155  37.799  32.717 1495.0056 03:47:03.23M
2017-11-29T20:52:32.902Z|I-OCEAN7-304-0616641|  23.44  12.155  37.799  32.717 1495.0063 03:47:08.29M
2017-11-29T20:52:37.969Z|I-OCEAN7-304-0616641|  23.46  12.153  37.809  32.729 1495.0122 03:47:13.36M
2017-11-29T20:52:43.031Z|I-OCEAN7-304-0616641|  23.46  12.153  37.791  32.712 1494.9923 03:47:18.42M
2017-11-29T20:52:48.100Z|I-OCEAN7-304-0616641|  23.46  12.154  37.791  32.711 1494.9934 03:47:23.48M
2017-11-29T20:52:53.162Z|I-OCEAN7-304-0616641|  23.42  12.154  37.841  32.759 1495.0515 03:47:28.55M
2017-11-29T20:52:58.227Z|I-OCEAN7-304-0616641|  23.40  12.155  37.841  32.759 1495.0530 03:47:33.61M