2017-11-29T20:44:02.135Z|I-OCEAN7-304-0616641|  23.39  12.154  37.849  32.767 1495.0596 03:38:37.50M
2017-11-29T20:44:07.199Z|I-OCEAN7-304-0616641|  23.39  12.154  37.865  32.782 1495.0775 03:38:42.56M
2017-11-29T20:44:12.265Z|I-OCEAN7-304-0616641|  23.39  12.154  37.875  32.792 1495.0895 03:38:47.62M
2017-11-29T20:44:17.331Z|I-OCEAN7-304-0616641|  23.38  12.154  37.855  32.772 1495.0653 03:38:52.69M
2017-11-29T20:44:22.395Z|I-OCEAN7-304-0616641|  23.37  12.154  37.826  32.745 1495.0319 03:38:57.75M
2017-11-29T20:44:27.461Z|I-OCEAN7-304-0616641|  23.37  12.154  37.851  32.769 1495.0614 03:39:02.81M
2017-11-29T20:44:32.523Z|I-OCEAN7-304-0616641|  23.44  12.154  37.860  32.777 1495.0726 03:39:07.88M
2017-11-29T20:44:37.592Z|I-OCEAN7-304-0616641|  23.35  12.154  37.861  32.779 1495.0729 03:39:12.94M
2017-11-29T20:44:42.655Z|I-OCEAN7-304-0616641|  23.40  12.154  37.842  32.760 1495.0508 03:39:18.03M
2017-11-29T20:44:47.721Z|I-OCEAN7-304-0616641|  23.32  12.154  37.800  32.720 1495.0016 03:39:23.09M
2017-11-29T20:44:52.785Z|I-OCEAN7-304-0616641|  23.34  12.153  37.774  32.695 1494.9712 03:39:28.16M
2017-11-29T20:44:57.849Z|I-OCEAN7-304-0616641|  23.37  12.153  37.816  32.736 1495.0193 03:39:33.22M