2017-11-29T20:39:03.311Z|I-OCEAN7-304-0616641|  23.32  12.144  37.843  32.770 1495.0276 03:33:38.65M
2017-11-29T20:39:08.374Z|I-OCEAN7-304-0616641|  23.28  12.144  37.844  32.771 1495.0276 03:33:43.72M
2017-11-29T20:39:13.439Z|I-OCEAN7-304-0616641|  23.29  12.144  37.844  32.771 1495.0292 03:33:48.78M
2017-11-29T20:39:18.502Z|I-OCEAN7-304-0616641|  23.35  12.144  37.844  32.771 1495.0309 03:33:53.84M
2017-11-29T20:39:23.570Z|I-OCEAN7-304-0616641|  23.35  12.145  37.850  32.776 1495.0382 03:33:58.90M
2017-11-29T20:39:28.635Z|I-OCEAN7-304-0616641|  23.35  12.145  37.846  32.771 1495.0341 03:34:03.97M
2017-11-29T20:39:33.700Z|I-OCEAN7-304-0616641|  23.35  12.145  37.868  32.792 1495.0597 03:34:09.06M
2017-11-29T20:39:38.765Z|I-OCEAN7-304-0616641|  23.35  12.145  37.844  32.769 1495.0330 03:34:14.12M
2017-11-29T20:39:43.828Z|I-OCEAN7-304-0616641|  23.31  12.146  37.844  32.769 1495.0332 03:34:19.18M
2017-11-29T20:39:48.895Z|I-OCEAN7-304-0616641|  23.31  12.146  37.857  32.781 1495.0477 03:34:24.25M
2017-11-29T20:39:53.956Z|I-OCEAN7-304-0616641|  23.32  12.146  37.834  32.759 1495.0220 03:34:29.31M
2017-11-29T20:39:59.025Z|I-OCEAN7-304-0616641|  23.33  12.146  37.834  32.760 1495.0227 03:34:34.37M