2017-11-29T20:37:01.753Z|I-OCEAN7-304-0616641|  23.30  12.143  37.825  32.753 1495.0046 03:31:37.10M
2017-11-29T20:37:06.816Z|I-OCEAN7-304-0616641|  23.31  12.143  37.826  32.754 1495.0057 03:31:42.16M
2017-11-29T20:37:11.883Z|I-OCEAN7-304-0616641|  23.32  12.143  37.826  32.754 1495.0063 03:31:47.23M
2017-11-29T20:37:16.946Z|I-OCEAN7-304-0616641|  23.32  12.143  37.783  32.712 1494.9557 03:31:52.29M
2017-11-29T20:37:22.013Z|I-OCEAN7-304-0616641|  23.32  12.143  37.827  32.755 1495.0068 03:31:57.35M
2017-11-29T20:37:27.078Z|I-OCEAN7-304-0616641|  23.32  12.143  37.791  32.721 1494.9652 03:32:02.42M
2017-11-29T20:37:32.144Z|I-OCEAN7-304-0616641|  23.31  12.143  37.831  32.758 1495.0109 03:32:07.48M
2017-11-29T20:37:37.207Z|I-OCEAN7-304-0616641|  23.32  12.143  37.791  32.720 1494.9650 03:32:12.55M
2017-11-29T20:37:42.273Z|I-OCEAN7-304-0616641|  23.32  12.142  37.791  32.721 1494.9644 03:32:17.61M
2017-11-29T20:37:47.336Z|I-OCEAN7-304-0616641|  23.32  12.142  37.800  32.730 1494.9750 03:32:22.68M
2017-11-29T20:37:52.402Z|I-OCEAN7-304-0616641|  23.32  12.143  37.802  32.731 1494.9774 03:32:27.74M
2017-11-29T20:37:57.463Z|I-OCEAN7-304-0616641|  23.32  12.143  37.787  32.717 1494.9611 03:32:32.80M