2017-11-29T20:37:01.753Z|I-OCEAN7-304-0616641| 23.30 12.143 37.825 32.753 1495.0046 03:31:37.10M 2017-11-29T20:37:06.816Z|I-OCEAN7-304-0616641| 23.31 12.143 37.826 32.754 1495.0057 03:31:42.16M 2017-11-29T20:37:11.883Z|I-OCEAN7-304-0616641| 23.32 12.143 37.826 32.754 1495.0063 03:31:47.23M 2017-11-29T20:37:16.946Z|I-OCEAN7-304-0616641| 23.32 12.143 37.783 32.712 1494.9557 03:31:52.29M 2017-11-29T20:37:22.013Z|I-OCEAN7-304-0616641| 23.32 12.143 37.827 32.755 1495.0068 03:31:57.35M 2017-11-29T20:37:27.078Z|I-OCEAN7-304-0616641| 23.32 12.143 37.791 32.721 1494.9652 03:32:02.42M 2017-11-29T20:37:32.144Z|I-OCEAN7-304-0616641| 23.31 12.143 37.831 32.758 1495.0109 03:32:07.48M 2017-11-29T20:37:37.207Z|I-OCEAN7-304-0616641| 23.32 12.143 37.791 32.720 1494.9650 03:32:12.55M 2017-11-29T20:37:42.273Z|I-OCEAN7-304-0616641| 23.32 12.142 37.791 32.721 1494.9644 03:32:17.61M 2017-11-29T20:37:47.336Z|I-OCEAN7-304-0616641| 23.32 12.142 37.800 32.730 1494.9750 03:32:22.68M 2017-11-29T20:37:52.402Z|I-OCEAN7-304-0616641| 23.32 12.143 37.802 32.731 1494.9774 03:32:27.74M 2017-11-29T20:37:57.463Z|I-OCEAN7-304-0616641| 23.32 12.143 37.787 32.717 1494.9611 03:32:32.80M