2017-11-29T20:33:03.966Z|I-OCEAN7-304-0616641|  23.30  12.132  37.806  32.744 1494.9578 03:27:39.30M
2017-11-29T20:33:09.030Z|I-OCEAN7-304-0616641|  23.31  12.133  37.805  32.743 1494.9579 03:27:44.36M
2017-11-29T20:33:14.096Z|I-OCEAN7-304-0616641|  23.31  12.134  37.804  32.741 1494.9579 03:27:49.42M
2017-11-29T20:33:19.164Z|I-OCEAN7-304-0616641|  23.31  12.134  37.801  32.737 1494.9558 03:27:54.49M
2017-11-29T20:33:24.229Z|I-OCEAN7-304-0616641|  23.28  12.135  37.757  32.694 1494.9061 03:27:59.56M
2017-11-29T20:33:29.290Z|I-OCEAN7-304-0616641|  23.29  12.135  37.787  32.724 1494.9423 03:28:04.62M
2017-11-29T20:33:34.356Z|I-OCEAN7-304-0616641|  23.29  12.135  37.788  32.724 1494.9430 03:28:09.68M
2017-11-29T20:33:39.419Z|I-OCEAN7-304-0616641|  23.30  12.135  37.753  32.691 1494.9038 03:28:14.74M
2017-11-29T20:33:44.481Z|I-OCEAN7-304-0616641|  23.29  12.136  37.799  32.735 1494.9574 03:28:19.81M
2017-11-29T20:33:49.549Z|I-OCEAN7-304-0616641|  23.29  12.136  37.800  32.735 1494.9584 03:28:24.87M
2017-11-29T20:33:54.615Z|I-OCEAN7-304-0616641|  23.29  12.136  37.800  32.734 1494.9591 03:28:29.93M
2017-11-29T20:33:59.680Z|I-OCEAN7-304-0616641|  23.31  12.137  37.791  32.726 1494.9509 03:28:35.02M