2017-11-29T20:31:02.410Z|I-OCEAN7-304-0616641|  23.29  12.131  37.734  32.675 1494.8717 03:25:37.73M
2017-11-29T20:31:07.475Z|I-OCEAN7-304-0616641|  23.28  12.131  37.761  32.702 1494.9023 03:25:42.79M
2017-11-29T20:31:12.541Z|I-OCEAN7-304-0616641|  23.28  12.131  37.688  32.631 1494.8182 03:25:47.85M
2017-11-29T20:31:17.604Z|I-OCEAN7-304-0616641|  23.29  12.131  37.725  32.667 1494.8624 03:25:52.92M
2017-11-29T20:31:22.671Z|I-OCEAN7-304-0616641|  23.29  12.132  37.770  32.710 1494.9150 03:25:58.00M
2017-11-29T20:31:27.735Z|I-OCEAN7-304-0616641|  23.24  12.132  37.723  32.664 1494.8612 03:26:03.07M
2017-11-29T20:31:32.801Z|I-OCEAN7-304-0616641|  23.28  12.132  37.723  32.664 1494.8610 03:26:08.13M
2017-11-29T20:31:37.865Z|I-OCEAN7-304-0616641|  23.30  12.132  37.782  32.722 1494.9292 03:26:13.19M
2017-11-29T20:31:42.927Z|I-OCEAN7-304-0616641|  23.30  12.132  37.749  32.690 1494.8912 03:26:18.26M
2017-11-29T20:31:47.996Z|I-OCEAN7-304-0616641|  23.30  12.132  37.715  32.657 1494.8521 03:26:23.32M
2017-11-29T20:31:53.060Z|I-OCEAN7-304-0616641|  23.30  12.132  37.723  32.664 1494.8599 03:26:28.39M
2017-11-29T20:31:58.125Z|I-OCEAN7-304-0616641|  23.30  12.131  37.779  32.719 1494.9238 03:26:33.45M