2017-11-29T20:26:04.627Z|I-OCEAN7-304-0616641|  23.25  12.124  37.870  32.813 1495.0105 03:20:39.92M
2017-11-29T20:26:09.691Z|I-OCEAN7-304-0616641|  23.23  12.124  37.870  32.813 1495.0101 03:20:45.01M
2017-11-29T20:26:14.754Z|I-OCEAN7-304-0616641|  23.23  12.124  37.870  32.813 1495.0103 03:20:50.07M
2017-11-29T20:26:19.822Z|I-OCEAN7-304-0616641|  23.23  12.124  37.869  32.812 1495.0100 03:20:55.13M
2017-11-29T20:26:24.886Z|I-OCEAN7-304-0616641|  23.23  12.124  37.830  32.774 1494.9650 03:21:00.20M
2017-11-29T20:26:29.951Z|I-OCEAN7-304-0616641|  23.24  12.124  37.851  32.794 1494.9890 03:21:05.26M
2017-11-29T20:26:35.017Z|I-OCEAN7-304-0616641|  23.27  12.124  37.851  32.795 1494.9897 03:21:10.33M
2017-11-29T20:26:40.081Z|I-OCEAN7-304-0616641|  23.27  12.124  37.818  32.763 1494.9517 03:21:15.39M
2017-11-29T20:26:45.145Z|I-OCEAN7-304-0616641|  23.27  12.124  37.829  32.773 1494.9645 03:21:20.45M
2017-11-29T20:26:50.212Z|I-OCEAN7-304-0616641|  23.31  12.124  37.805  32.750 1494.9375 03:21:25.52M
2017-11-29T20:26:55.274Z|I-OCEAN7-304-0616641|  23.26  12.125  37.812  32.757 1494.9454 03:21:30.58M