2017-11-29T20:22:02.034Z|I-OCEAN7-304-0616641|  23.29  12.119  37.794  32.744 1494.9125 03:16:37.33M
2017-11-29T20:22:07.102Z|I-OCEAN7-304-0616641|  23.29  12.119  37.780  32.730 1494.8962 03:16:42.39M
2017-11-29T20:22:12.167Z|I-OCEAN7-304-0616641|  23.29  12.120  37.779  32.729 1494.8955 03:16:47.46M
2017-11-29T20:22:16.971Z|I-OCEAN7-304-0616641|  23.26  12.120  37.811  32.760 1494.9329 03:16:52.52M
2017-11-29T20:22:22.036Z|I-OCEAN7-304-0616641|  23.24  12.120  37.742  32.693 1494.8533 03:16:57.33M
2017-11-29T20:22:27.098Z|I-OCEAN7-304-0616641|  23.24  12.120  37.769  32.719 1494.8844 03:17:02.40M
2017-11-29T20:22:32.163Z|I-OCEAN7-304-0616641|  23.24  12.120  37.769  32.719 1494.8851 03:17:07.46M
2017-11-29T20:22:37.231Z|I-OCEAN7-304-0616641|  23.24  12.120  37.769  32.719 1494.8850 03:17:12.52M
2017-11-29T20:22:42.294Z|I-OCEAN7-304-0616641|  23.28  12.120  37.842  32.790 1494.9685 03:17:17.59M
2017-11-29T20:22:47.360Z|I-OCEAN7-304-0616641|  23.20  12.120  37.850  32.798 1494.9762 03:17:22.65M
2017-11-29T20:22:52.423Z|I-OCEAN7-304-0616641|  23.20  12.120  37.826  32.774 1494.9489 03:17:27.72M
2017-11-29T20:22:57.488Z|I-OCEAN7-304-0616641|  23.23  12.120  37.794  32.743 1494.9128 03:17:32.78M