2017-11-29T20:20:00.739Z|I-OCEAN7-304-0616641| 23.24 12.118 37.844 32.793 1494.9670 03:14:36.04M 2017-11-29T20:20:05.804Z|I-OCEAN7-304-0616641| 23.24 12.118 37.830 32.779 1494.9508 03:14:41.10M 2017-11-29T20:20:10.870Z|I-OCEAN7-304-0616641| 23.24 12.118 37.868 32.816 1494.9949 03:14:46.16M 2017-11-29T20:20:15.933Z|I-OCEAN7-304-0616641| 23.25 12.119 37.861 32.809 1494.9882 03:14:51.23M 2017-11-29T20:20:20.998Z|I-OCEAN7-304-0616641| 23.25 12.119 37.830 32.779 1494.9529 03:14:56.29M 2017-11-29T20:20:26.065Z|I-OCEAN7-304-0616641| 23.25 12.119 37.830 32.778 1494.9537 03:15:01.35M 2017-11-29T20:20:31.128Z|I-OCEAN7-304-0616641| 23.25 12.120 37.806 32.755 1494.9268 03:15:06.42M 2017-11-29T20:20:36.192Z|I-OCEAN7-304-0616641| 23.26 12.120 37.796 32.745 1494.9155 03:15:11.48M 2017-11-29T20:20:41.261Z|I-OCEAN7-304-0616641| 23.27 12.120 37.795 32.744 1494.9138 03:15:16.54M 2017-11-29T20:20:46.321Z|I-OCEAN7-304-0616641| 23.21 12.120 37.822 32.770 1494.9438 03:15:21.61M 2017-11-29T20:20:51.387Z|I-OCEAN7-304-0616641| 23.21 12.119 37.811 32.760 1494.9314 03:15:26.67M 2017-11-29T20:20:56.452Z|I-OCEAN7-304-0616641| 23.21 12.119 37.763 32.714 1494.8755 03:15:31.74M