2017-11-29T20:18:04.249Z|I-OCEAN7-304-0616641| 23.21 12.117 37.840 32.790 1494.9591 03:12:39.53M 2017-11-29T20:18:09.312Z|I-OCEAN7-304-0616641| 23.21 12.117 37.812 32.763 1494.9272 03:12:44.59M 2017-11-29T20:18:14.377Z|I-OCEAN7-304-0616641| 23.23 12.117 37.846 32.796 1494.9668 03:12:49.65M 2017-11-29T20:18:19.441Z|I-OCEAN7-304-0616641| 23.23 12.117 37.852 32.801 1494.9733 03:12:54.72M 2017-11-29T20:18:24.509Z|I-OCEAN7-304-0616641| 23.24 12.117 37.852 32.802 1494.9733 03:12:59.78M 2017-11-29T20:18:29.573Z|I-OCEAN7-304-0616641| 23.24 12.117 37.846 32.796 1494.9661 03:13:04.85M 2017-11-29T20:18:34.636Z|I-OCEAN7-304-0616641| 23.24 12.117 37.790 32.742 1494.9025 03:13:09.91M 2017-11-29T20:18:39.700Z|I-OCEAN7-304-0616641| 23.24 12.117 37.798 32.750 1494.9116 03:13:14.97M 2017-11-29T20:18:44.767Z|I-OCEAN7-304-0616641| 23.25 12.118 37.799 32.750 1494.9136 03:13:20.06M 2017-11-29T20:18:49.835Z|I-OCEAN7-304-0616641| 23.25 12.118 37.800 32.751 1494.9156 03:13:25.12M 2017-11-29T20:18:54.897Z|I-OCEAN7-304-0616641| 23.23 12.119 37.866 32.813 1494.9941 03:13:30.19M 2017-11-29T20:18:59.961Z|I-OCEAN7-304-0616641| 23.23 12.119 37.896 32.842 1495.0288 03:13:35.25M