2017-11-29T20:09:03.095Z|I-OCEAN7-304-0616641| 23.14 12.113 37.862 32.815 1494.9746 03:03:38.35M 2017-11-29T20:09:08.158Z|I-OCEAN7-304-0616641| 23.15 12.113 37.883 32.835 1494.9985 03:03:43.41M 2017-11-29T20:09:13.223Z|I-OCEAN7-304-0616641| 23.16 12.113 37.826 32.781 1494.9327 03:03:48.48M 2017-11-29T20:09:18.289Z|I-OCEAN7-304-0616641| 23.18 12.113 37.832 32.786 1494.9397 03:03:53.54M 2017-11-29T20:09:23.352Z|I-OCEAN7-304-0616641| 23.20 12.113 37.873 32.825 1494.9873 03:03:58.60M 2017-11-29T20:09:28.417Z|I-OCEAN7-304-0616641| 23.16 12.113 37.873 32.826 1494.9872 03:04:03.67M 2017-11-29T20:09:33.483Z|I-OCEAN7-304-0616641| 23.16 12.113 37.934 32.885 1495.0574 03:04:08.73M 2017-11-29T20:09:38.549Z|I-OCEAN7-304-0616641| 23.18 12.113 37.941 32.891 1495.0653 03:04:13.80M 2017-11-29T20:09:43.611Z|I-OCEAN7-304-0616641| 23.25 12.113 37.890 32.842 1495.0074 03:04:18.86M 2017-11-29T20:09:48.677Z|I-OCEAN7-304-0616641| 23.25 12.113 37.891 32.843 1495.0077 03:04:23.92M 2017-11-29T20:09:53.743Z|I-OCEAN7-304-0616641| 23.20 12.113 37.891 32.844 1495.0070 03:04:29.01M 2017-11-29T20:09:58.805Z|I-OCEAN7-304-0616641| 23.20 12.115 37.923 32.872 1495.0502 03:04:34.07M