2017-11-29T20:07:01.538Z|I-OCEAN7-304-0616641| 23.20 12.111 37.822 32.779 1494.9244 03:01:36.78M 2017-11-29T20:07:06.602Z|I-OCEAN7-304-0616641| 23.18 12.111 37.823 32.779 1494.9241 03:01:41.84M 2017-11-29T20:07:11.667Z|I-OCEAN7-304-0616641| 23.22 12.111 37.823 32.780 1494.9246 03:01:46.90M 2017-11-29T20:07:16.731Z|I-OCEAN7-304-0616641| 23.22 12.111 37.789 32.746 1494.8844 03:01:51.97M 2017-11-29T20:07:21.796Z|I-OCEAN7-304-0616641| 23.22 12.110 37.789 32.747 1494.8833 03:01:57.05M 2017-11-29T20:07:26.861Z|I-OCEAN7-304-0616641| 23.22 12.114 37.817 32.771 1494.9244 03:02:02.12M 2017-11-29T20:07:31.927Z|I-OCEAN7-304-0616641| 23.22 12.114 37.817 32.770 1494.9252 03:02:07.18M 2017-11-29T20:07:36.992Z|I-OCEAN7-304-0616641| 23.25 12.114 37.827 32.780 1494.9368 03:02:12.24M 2017-11-29T20:07:42.056Z|I-OCEAN7-304-0616641| 23.21 12.114 37.827 32.780 1494.9375 03:02:17.31M 2017-11-29T20:07:47.120Z|I-OCEAN7-304-0616641| 23.21 12.114 37.874 32.825 1494.9915 03:02:22.37M 2017-11-29T20:07:52.186Z|I-OCEAN7-304-0616641| 23.21 12.114 37.874 32.826 1494.9919 03:02:27.43M 2017-11-29T20:07:57.251Z|I-OCEAN7-304-0616641| 23.25 12.114 37.875 32.827 1494.9940 03:02:32.50M