2017-11-29T20:07:01.538Z|I-OCEAN7-304-0616641|  23.20  12.111  37.822  32.779 1494.9244 03:01:36.78M
2017-11-29T20:07:06.602Z|I-OCEAN7-304-0616641|  23.18  12.111  37.823  32.779 1494.9241 03:01:41.84M
2017-11-29T20:07:11.667Z|I-OCEAN7-304-0616641|  23.22  12.111  37.823  32.780 1494.9246 03:01:46.90M
2017-11-29T20:07:16.731Z|I-OCEAN7-304-0616641|  23.22  12.111  37.789  32.746 1494.8844 03:01:51.97M
2017-11-29T20:07:21.796Z|I-OCEAN7-304-0616641|  23.22  12.110  37.789  32.747 1494.8833 03:01:57.05M
2017-11-29T20:07:26.861Z|I-OCEAN7-304-0616641|  23.22  12.114  37.817  32.771 1494.9244 03:02:02.12M
2017-11-29T20:07:31.927Z|I-OCEAN7-304-0616641|  23.22  12.114  37.817  32.770 1494.9252 03:02:07.18M
2017-11-29T20:07:36.992Z|I-OCEAN7-304-0616641|  23.25  12.114  37.827  32.780 1494.9368 03:02:12.24M
2017-11-29T20:07:42.056Z|I-OCEAN7-304-0616641|  23.21  12.114  37.827  32.780 1494.9375 03:02:17.31M
2017-11-29T20:07:47.120Z|I-OCEAN7-304-0616641|  23.21  12.114  37.874  32.825 1494.9915 03:02:22.37M
2017-11-29T20:07:52.186Z|I-OCEAN7-304-0616641|  23.21  12.114  37.874  32.826 1494.9919 03:02:27.43M
2017-11-29T20:07:57.251Z|I-OCEAN7-304-0616641|  23.25  12.114  37.875  32.827 1494.9940 03:02:32.50M