2017-11-29T20:05:00.502Z|I-OCEAN7-304-0616641| 23.17 12.111 37.888 32.842 1494.9985 02:59:35.74M 2017-11-29T20:05:05.566Z|I-OCEAN7-304-0616641| 23.17 12.111 37.898 32.851 1495.0101 02:59:40.80M 2017-11-29T20:05:10.629Z|I-OCEAN7-304-0616641| 23.17 12.111 37.898 32.852 1495.0115 02:59:45.86M 2017-11-29T20:05:15.697Z|I-OCEAN7-304-0616641| 23.17 12.111 37.882 32.836 1494.9932 02:59:50.93M 2017-11-29T20:05:20.758Z|I-OCEAN7-304-0616641| 23.20 12.111 37.863 32.817 1494.9716 02:59:56.01M 2017-11-29T20:05:25.829Z|I-OCEAN7-304-0616641| 23.12 12.111 37.861 32.816 1494.9679 03:00:01.07M 2017-11-29T20:05:30.889Z|I-OCEAN7-304-0616641| 23.17 12.111 37.842 32.797 1494.9460 03:00:06.14M 2017-11-29T20:05:35.953Z|I-OCEAN7-304-0616641| 23.21 12.111 37.840 32.796 1494.9451 03:00:11.20M 2017-11-29T20:05:41.022Z|I-OCEAN7-304-0616641| 23.20 12.111 37.899 32.852 1495.0127 03:00:16.26M 2017-11-29T20:05:46.086Z|I-OCEAN7-304-0616641| 23.18 12.111 37.892 32.845 1495.0038 03:00:21.33M 2017-11-29T20:05:51.151Z|I-OCEAN7-304-0616641| 23.22 12.111 37.875 32.829 1494.9844 03:00:26.40M 2017-11-29T20:05:56.214Z|I-OCEAN7-304-0616641| 23.22 12.111 37.814 32.770 1494.9141 03:00:31.46M