2017-11-29T20:02:04.534Z|I-OCEAN7-304-0616641|  23.18  12.111  37.929  32.881 1495.0470 02:56:39.76M
2017-11-29T20:02:09.600Z|I-OCEAN7-304-0616641|  23.18  12.111  37.963  32.914 1495.0867 02:56:44.82M
2017-11-29T20:02:14.665Z|I-OCEAN7-304-0616641|  23.18  12.111  37.972  32.923 1495.0969 02:56:49.89M
2017-11-29T20:02:19.732Z|I-OCEAN7-304-0616641|  23.18  12.111  37.986  32.937 1495.1132 02:56:54.95M
2017-11-29T20:02:24.794Z|I-OCEAN7-304-0616641|  23.15  12.111  37.969  32.920 1495.0934 02:57:00.04M
2017-11-29T20:02:29.858Z|I-OCEAN7-304-0616641|  23.15  12.111  37.940  32.892 1495.0594 02:57:05.10M
2017-11-29T20:02:34.924Z|I-OCEAN7-304-0616641|  23.15  12.112  37.990  32.940 1495.1183 02:57:10.16M
2017-11-29T20:02:39.988Z|I-OCEAN7-304-0616641|  23.15  12.108  38.001  32.953 1495.1217 02:57:15.23M
2017-11-29T20:02:45.053Z|I-OCEAN7-304-0616641|  23.15  12.108  38.021  32.973 1495.1433 02:57:20.29M
2017-11-29T20:02:50.117Z|I-OCEAN7-304-0616641|  23.15  12.107  37.940  32.895 1495.0500 02:57:25.35M
2017-11-29T20:02:54.925Z|I-OCEAN7-304-0616641|  23.15  12.108  37.940  32.895 1495.0502 02:57:30.42M