2017-11-29T20:00:02.979Z|I-OCEAN7-304-0616641|  23.20  12.112  37.871  32.824 1494.9819 02:54:38.21M
2017-11-29T20:00:08.043Z|I-OCEAN7-304-0616641|  23.18  12.112  37.847  32.802 1494.9541 02:54:43.27M
2017-11-29T20:00:13.111Z|I-OCEAN7-304-0616641|  23.17  12.111  37.847  32.802 1494.9529 02:54:48.34M
2017-11-29T20:00:18.175Z|I-OCEAN7-304-0616641|  23.12  12.111  37.806  32.762 1494.9047 02:54:53.40M
2017-11-29T20:00:23.240Z|I-OCEAN7-304-0616641|  23.14  12.111  37.775  32.733 1494.8695 02:54:58.47M
2017-11-29T20:00:28.305Z|I-OCEAN7-304-0616641|  23.15  12.111  37.804  32.761 1494.9025 02:55:03.53M
2017-11-29T20:00:33.367Z|I-OCEAN7-304-0616641|  23.19  12.111  37.811  32.768 1494.9111 02:55:08.59M
2017-11-29T20:00:38.435Z|I-OCEAN7-304-0616641|  23.19  12.111  37.813  32.769 1494.9119 02:55:13.65M
2017-11-29T20:00:43.498Z|I-OCEAN7-304-0616641|  23.17  12.110  37.785  32.744 1494.8794 02:55:18.72M
2017-11-29T20:00:48.564Z|I-OCEAN7-304-0616641|  23.17  12.110  37.809  32.767 1494.9063 02:55:23.78M
2017-11-29T20:00:53.628Z|I-OCEAN7-304-0616641|  23.17  12.110  37.839  32.796 1494.9403 02:55:28.85M
2017-11-29T20:00:58.690Z|I-OCEAN7-304-0616641|  23.17  12.110  37.863  32.818 1494.9677 02:55:33.91M