2017-11-29T19:56:00.388Z|I-OCEAN7-304-0616641|  23.19  12.107  37.970  32.925 1495.0840 02:50:35.60M
2017-11-29T19:56:05.453Z|I-OCEAN7-304-0616641|  23.11  12.107  37.928  32.884 1495.0353 02:50:40.66M
2017-11-29T19:56:10.518Z|I-OCEAN7-304-0616641|  23.11  12.108  37.905  32.861 1495.0094 02:50:45.72M
2017-11-29T19:56:15.584Z|I-OCEAN7-304-0616641|  23.14  12.108  37.898  32.854 1495.0015 02:50:50.79M
2017-11-29T19:56:20.650Z|I-OCEAN7-304-0616641|  23.17  12.108  37.916  32.872 1495.0236 02:50:55.85M
2017-11-29T19:56:25.712Z|I-OCEAN7-304-0616641|  23.12  12.107  37.882  32.840 1494.9838 02:51:00.92M
2017-11-29T19:56:30.775Z|I-OCEAN7-304-0616641|  23.14  12.107  37.883  32.840 1494.9844 02:51:06.00M
2017-11-29T19:56:35.843Z|I-OCEAN7-304-0616641|  23.14  12.107  37.884  32.841 1494.9855 02:51:11.06M
2017-11-29T19:56:40.905Z|I-OCEAN7-304-0616641|  23.18  12.107  37.901  32.858 1495.0061 02:51:16.13M
2017-11-29T19:56:45.971Z|I-OCEAN7-304-0616641|  23.18  12.108  37.920  32.876 1495.0282 02:51:21.19M
2017-11-29T19:56:51.035Z|I-OCEAN7-304-0616641|  23.17  12.106  37.921  32.878 1495.0248 02:51:26.25M
2017-11-29T19:56:56.101Z|I-OCEAN7-304-0616641|  23.17  12.106  37.913  32.871 1495.0160 02:51:31.32M