2017-11-29T19:54:03.896Z|I-OCEAN7-304-0616641|  23.15  12.109  38.012  32.964 1495.1357 02:48:39.11M
2017-11-29T19:54:08.960Z|I-OCEAN7-304-0616641|  23.15  12.109  37.988  32.940 1495.1082 02:48:44.17M
2017-11-29T19:54:14.027Z|I-OCEAN7-304-0616641|  23.17  12.108  37.998  32.950 1495.1185 02:48:49.24M
2017-11-29T19:54:19.089Z|I-OCEAN7-304-0616641|  23.17  12.108  37.965  32.919 1495.0804 02:48:54.30M
2017-11-29T19:54:24.158Z|I-OCEAN7-304-0616641|  23.18  12.108  38.009  32.961 1495.1313 02:48:59.36M
2017-11-29T19:54:29.222Z|I-OCEAN7-304-0616641|  23.14  12.108  38.016  32.968 1495.1390 02:49:04.43M
2017-11-29T19:54:34.287Z|I-OCEAN7-304-0616641|  23.12  12.108  38.052  33.003 1495.1796 02:49:09.49M
2017-11-29T19:54:39.350Z|I-OCEAN7-304-0616641|  23.15  12.108  38.041  32.992 1495.1680 02:49:14.56M
2017-11-29T19:54:44.415Z|I-OCEAN7-304-0616641|  23.15  12.108  38.040  32.991 1495.1672 02:49:19.62M
2017-11-29T19:54:49.480Z|I-OCEAN7-304-0616641|  23.16  12.108  38.031  32.982 1495.1563 02:49:24.68M
2017-11-29T19:54:54.546Z|I-OCEAN7-304-0616641|  23.15  12.108  38.030  32.982 1495.1559 02:49:29.75M
2017-11-29T19:54:59.610Z|I-OCEAN7-304-0616641|  23.15  12.108  38.007  32.959 1495.1283 02:49:34.81M