2017-11-29T19:49:01.048Z|I-OCEAN7-304-0616641|  23.11  12.106  38.029  32.983 1495.1473 02:43:36.24M
2017-11-29T19:49:06.113Z|I-OCEAN7-304-0616641|  23.10  12.106  37.988  32.943 1495.1011 02:43:41.31M
2017-11-29T19:49:11.177Z|I-OCEAN7-304-0616641|  23.10  12.106  37.988  32.943 1495.1012 02:43:46.37M
2017-11-29T19:49:16.243Z|I-OCEAN7-304-0616641|  23.10  12.106  37.987  32.941 1495.1011 02:43:51.43M
2017-11-29T19:49:21.308Z|I-OCEAN7-304-0616641|  23.11  12.107  38.026  32.979 1495.1473 02:43:56.50M
2017-11-29T19:49:26.370Z|I-OCEAN7-304-0616641|  23.12  12.111  38.035  32.984 1495.1669 02:44:01.56M
2017-11-29T19:49:31.439Z|I-OCEAN7-304-0616641|  23.13  12.111  38.049  32.998 1495.1837 02:44:06.62M
2017-11-29T19:49:36.503Z|I-OCEAN7-304-0616641|  23.13  12.111  38.019  32.969 1495.1487 02:44:11.69M
2017-11-29T19:49:41.567Z|I-OCEAN7-304-0616641|  23.12  12.110  37.982  32.934 1495.1051 02:44:16.75M
2017-11-29T19:49:46.631Z|I-OCEAN7-304-0616641|  23.12  12.110  38.004  32.954 1495.1290 02:44:21.82M
2017-11-29T19:49:51.696Z|I-OCEAN7-304-0616641|  23.09  12.110  38.004  32.955 1495.1285 02:44:26.88M
2017-11-29T19:49:56.760Z|I-OCEAN7-304-0616641|  23.09  12.110  38.042  32.992 1495.1721 02:44:31.94M