2017-11-29T19:49:01.048Z|I-OCEAN7-304-0616641| 23.11 12.106 38.029 32.983 1495.1473 02:43:36.24M 2017-11-29T19:49:06.113Z|I-OCEAN7-304-0616641| 23.10 12.106 37.988 32.943 1495.1011 02:43:41.31M 2017-11-29T19:49:11.177Z|I-OCEAN7-304-0616641| 23.10 12.106 37.988 32.943 1495.1012 02:43:46.37M 2017-11-29T19:49:16.243Z|I-OCEAN7-304-0616641| 23.10 12.106 37.987 32.941 1495.1011 02:43:51.43M 2017-11-29T19:49:21.308Z|I-OCEAN7-304-0616641| 23.11 12.107 38.026 32.979 1495.1473 02:43:56.50M 2017-11-29T19:49:26.370Z|I-OCEAN7-304-0616641| 23.12 12.111 38.035 32.984 1495.1669 02:44:01.56M 2017-11-29T19:49:31.439Z|I-OCEAN7-304-0616641| 23.13 12.111 38.049 32.998 1495.1837 02:44:06.62M 2017-11-29T19:49:36.503Z|I-OCEAN7-304-0616641| 23.13 12.111 38.019 32.969 1495.1487 02:44:11.69M 2017-11-29T19:49:41.567Z|I-OCEAN7-304-0616641| 23.12 12.110 37.982 32.934 1495.1051 02:44:16.75M 2017-11-29T19:49:46.631Z|I-OCEAN7-304-0616641| 23.12 12.110 38.004 32.954 1495.1290 02:44:21.82M 2017-11-29T19:49:51.696Z|I-OCEAN7-304-0616641| 23.09 12.110 38.004 32.955 1495.1285 02:44:26.88M 2017-11-29T19:49:56.760Z|I-OCEAN7-304-0616641| 23.09 12.110 38.042 32.992 1495.1721 02:44:31.94M