2017-11-29T19:47:04.555Z|I-OCEAN7-304-0616641|  23.12  12.106  38.018  32.971 1495.1360 02:41:39.74M
2017-11-29T19:47:09.622Z|I-OCEAN7-304-0616641|  23.12  12.106  38.017  32.971 1495.1351 02:41:44.80M
2017-11-29T19:47:14.688Z|I-OCEAN7-304-0616641|  23.13  12.106  37.982  32.938 1495.0939 02:41:49.86M
2017-11-29T19:47:19.754Z|I-OCEAN7-304-0616641|  23.09  12.105  37.926  32.884 1495.0286 02:41:54.93M
2017-11-29T19:47:24.814Z|I-OCEAN7-304-0616641|  23.11  12.108  37.970  32.924 1495.0852 02:42:00.01M
2017-11-29T19:47:29.883Z|I-OCEAN7-304-0616641|  23.11  12.108  37.970  32.924 1495.0850 02:42:05.07M
2017-11-29T19:47:34.946Z|I-OCEAN7-304-0616641|  23.13  12.108  38.000  32.953 1495.1205 02:42:10.14M
2017-11-29T19:47:40.011Z|I-OCEAN7-304-0616641|  23.13  12.108  37.992  32.945 1495.1107 02:42:15.20M
2017-11-29T19:47:45.075Z|I-OCEAN7-304-0616641|  23.13  12.108  38.019  32.971 1495.1423 02:42:20.27M
2017-11-29T19:47:50.142Z|I-OCEAN7-304-0616641|  23.13  12.108  38.025  32.977 1495.1497 02:42:25.33M
2017-11-29T19:47:55.206Z|I-OCEAN7-304-0616641|  23.15  12.108  38.069  33.020 1495.2009 02:42:30.39M