2017-11-29T19:45:03.260Z|I-OCEAN7-304-0616641|  23.15  12.106  38.019  32.973 1495.1390 02:39:38.44M
2017-11-29T19:45:08.326Z|I-OCEAN7-304-0616641|  23.15  12.111  38.020  32.969 1495.1494 02:39:43.50M
2017-11-29T19:45:13.391Z|I-OCEAN7-304-0616641|  23.15  12.111  37.983  32.934 1495.1078 02:39:48.57M
2017-11-29T19:45:18.456Z|I-OCEAN7-304-0616641|  23.15  12.111  38.009  32.959 1495.1376 02:39:53.63M
2017-11-29T19:45:23.523Z|I-OCEAN7-304-0616641|  23.09  12.111  37.999  32.949 1495.1266 02:39:58.69M
2017-11-29T19:45:28.583Z|I-OCEAN7-304-0616641|  23.15  12.112  38.041  32.989 1495.1764 02:40:03.76M
2017-11-29T19:45:33.651Z|I-OCEAN7-304-0616641|  23.14  12.112  38.041  32.989 1495.1761 02:40:08.82M
2017-11-29T19:45:38.715Z|I-OCEAN7-304-0616641|  23.14  12.112  38.078  33.025 1495.2186 02:40:13.88M
2017-11-29T19:45:43.781Z|I-OCEAN7-304-0616641|  23.14  12.112  38.053  33.001 1495.1903 02:40:18.95M
2017-11-29T19:45:48.843Z|I-OCEAN7-304-0616641|  23.15  12.111  38.026  32.975 1495.1580 02:40:24.03M
2017-11-29T19:45:53.910Z|I-OCEAN7-304-0616641|  23.15  12.110  38.004  32.955 1495.1315 02:40:29.09M
2017-11-29T19:45:58.713Z|I-OCEAN7-304-0616641|  23.14  12.110  38.004  32.955 1495.1306 02:40:34.16M