2017-11-29T19:43:01.969Z|I-OCEAN7-304-0616641|  23.13  12.108  37.984  32.938 1495.1017 02:37:37.19M
2017-11-29T19:43:07.031Z|I-OCEAN7-304-0616641|  23.09  12.108  38.044  32.996 1495.1708 02:37:42.21M
2017-11-29T19:43:11.835Z|I-OCEAN7-304-0616641|  23.11  12.108  38.020  32.972 1495.1436 02:37:47.27M
2017-11-29T19:43:16.901Z|I-OCEAN7-304-0616641|  23.11  12.108  38.030  32.982 1495.1548 02:37:52.08M
2017-11-29T19:43:21.964Z|I-OCEAN7-304-0616641|  23.12  12.108  38.016  32.968 1495.1390 02:37:57.14M
2017-11-29T19:43:27.030Z|I-OCEAN7-304-0616641|  23.12  12.108  38.010  32.962 1495.1320 02:38:02.21M
2017-11-29T19:43:32.094Z|I-OCEAN7-304-0616641|  23.12  12.108  38.046  32.997 1495.1746 02:38:07.27M
2017-11-29T19:43:37.161Z|I-OCEAN7-304-0616641|  23.13  12.108  38.024  32.975 1495.1482 02:38:12.33M
2017-11-29T19:43:42.223Z|I-OCEAN7-304-0616641|  23.13  12.108  38.061  33.011 1495.1912 02:38:17.40M
2017-11-29T19:43:47.290Z|I-OCEAN7-304-0616641|  23.14  12.108  38.053  33.004 1495.1825 02:38:22.46M
2017-11-29T19:43:52.353Z|I-OCEAN7-304-0616641|  23.14  12.108  38.019  32.970 1495.1425 02:38:27.53M
2017-11-29T19:43:57.419Z|I-OCEAN7-304-0616641|  23.15  12.108  38.018  32.970 1495.1414 02:38:32.59M