2017-11-29T19:41:00.411Z|I-OCEAN7-304-0616641|  23.13  12.109  37.983  32.936 1495.1023 02:35:35.57M
2017-11-29T19:41:05.475Z|I-OCEAN7-304-0616641|  23.12  12.108  37.982  32.936 1495.0992 02:35:40.64M
2017-11-29T19:41:10.538Z|I-OCEAN7-304-0616641|  23.12  12.107  38.014  32.967 1495.1350 02:35:45.70M
2017-11-29T19:41:15.603Z|I-OCEAN7-304-0616641|  23.12  12.108  38.014  32.966 1495.1354 02:35:50.76M
2017-11-29T19:41:20.669Z|I-OCEAN7-304-0616641|  23.12  12.107  38.062  33.013 1495.1903 02:35:55.82M
2017-11-29T19:41:25.731Z|I-OCEAN7-304-0616641|  23.13  12.107  38.052  33.004 1495.1785 02:36:00.89M
2017-11-29T19:41:30.799Z|I-OCEAN7-304-0616641|  23.13  12.107  38.051  33.002 1495.1769 02:36:05.95M
2017-11-29T19:41:35.863Z|I-OCEAN7-304-0616641|  23.11  12.107  37.975  32.929 1495.0887 02:36:11.04M
2017-11-29T19:41:40.930Z|I-OCEAN7-304-0616641|  23.14  12.107  37.975  32.930 1495.0887 02:36:16.10M
2017-11-29T19:41:45.992Z|I-OCEAN7-304-0616641|  23.15  12.107  38.008  32.961 1495.1267 02:36:21.17M
2017-11-29T19:41:51.057Z|I-OCEAN7-304-0616641|  23.15  12.107  38.008  32.961 1495.1270 02:36:26.23M
2017-11-29T19:41:56.123Z|I-OCEAN7-304-0616641|  23.15  12.107  37.983  32.937 1495.0980 02:36:31.29M