2017-11-29T19:39:04.176Z|I-OCEAN7-304-0616641|  23.15  12.106  37.949  32.905 1495.0582 02:33:39.34M
2017-11-29T19:39:09.241Z|I-OCEAN7-304-0616641|  23.15  12.106  37.980  32.935 1495.0940 02:33:44.40M
2017-11-29T19:39:14.308Z|I-OCEAN7-304-0616641|  23.15  12.106  37.980  32.935 1495.0941 02:33:49.47M
2017-11-29T19:39:19.373Z|I-OCEAN7-304-0616641|  23.15  12.107  37.961  32.916 1495.0729 02:33:54.53M
2017-11-29T19:39:24.437Z|I-OCEAN7-304-0616641|  23.12  12.107  37.962  32.917 1495.0730 02:33:59.59M
2017-11-29T19:39:29.243Z|I-OCEAN7-304-0616641|  23.12  12.107  37.971  32.926 1495.0831 02:34:04.66M
2017-11-29T19:39:34.307Z|I-OCEAN7-304-0616641|  23.12  12.107  37.988  32.943 1495.1039 02:34:09.47M
2017-11-29T19:39:39.370Z|I-OCEAN7-304-0616641|  23.12  12.107  38.027  32.980 1495.1490 02:34:14.53M
2017-11-29T19:39:44.439Z|I-OCEAN7-304-0616641|  23.12  12.107  38.028  32.981 1495.1494 02:34:19.59M
2017-11-29T19:39:49.502Z|I-OCEAN7-304-0616641|  23.12  12.107  38.008  32.961 1495.1268 02:34:24.66M
2017-11-29T19:39:54.564Z|I-OCEAN7-304-0616641|  23.18  12.107  38.008  32.961 1495.1282 02:34:29.72M
2017-11-29T19:39:59.631Z|I-OCEAN7-304-0616641|  23.18  12.107  38.007  32.960 1495.1279 02:34:34.78M