2017-11-29T19:36:02.365Z|I-OCEAN7-304-0616641|  23.14  12.105  38.033  32.987 1495.1516 02:30:37.51M
2017-11-29T19:36:07.431Z|I-OCEAN7-304-0616641|  23.14  12.105  38.033  32.987 1495.1523 02:30:42.58M
2017-11-29T19:36:12.494Z|I-OCEAN7-304-0616641|  23.14  12.105  38.059  33.013 1495.1814 02:30:47.64M
2017-11-29T19:36:17.559Z|I-OCEAN7-304-0616641|  23.14  12.105  38.060  33.013 1495.1815 02:30:52.70M
2017-11-29T19:36:22.625Z|I-OCEAN7-304-0616641|  23.13  12.105  38.061  33.014 1495.1836 02:30:57.77M
2017-11-29T19:36:27.690Z|I-OCEAN7-304-0616641|  23.16  12.105  38.061  33.014 1495.1852 02:31:02.83M
2017-11-29T19:36:32.752Z|I-OCEAN7-304-0616641|  23.15  12.106  38.059  33.012 1495.1836 02:31:07.89M
2017-11-29T19:36:37.820Z|I-OCEAN7-304-0616641|  23.14  12.106  38.060  33.012 1495.1842 02:31:12.96M
2017-11-29T19:36:42.884Z|I-OCEAN7-304-0616641|  23.14  12.106  38.040  32.993 1495.1619 02:31:18.04M
2017-11-29T19:36:47.951Z|I-OCEAN7-304-0616641|  23.15  12.106  38.071  33.022 1495.1982 02:31:23.11M
2017-11-29T19:36:52.755Z|I-OCEAN7-304-0616641|  23.15  12.104  38.065  33.019 1495.1854 02:31:28.17M
2017-11-29T19:36:57.818Z|I-OCEAN7-304-0616641|  23.14  12.104  38.025  32.981 1495.1399 02:31:32.96M