2017-11-29T19:34:00.809Z|I-OCEAN7-304-0616641|  23.15  12.105  37.898  32.857 1494.9967 02:28:35.94M
2017-11-29T19:34:05.877Z|I-OCEAN7-304-0616641|  23.15  12.105  37.960  32.917 1495.0679 02:28:41.03M
2017-11-29T19:34:10.940Z|I-OCEAN7-304-0616641|  23.15  12.105  38.011  32.966 1495.1262 02:28:46.09M
2017-11-29T19:34:16.003Z|I-OCEAN7-304-0616641|  23.18  12.105  38.011  32.966 1495.1271 02:28:51.15M
2017-11-29T19:34:21.069Z|I-OCEAN7-304-0616641|  23.18  12.105  38.022  32.976 1495.1403 02:28:56.22M
2017-11-29T19:34:26.136Z|I-OCEAN7-304-0616641|  23.18  12.106  37.999  32.954 1495.1140 02:29:01.28M
2017-11-29T19:34:31.199Z|I-OCEAN7-304-0616641|  23.18  12.106  37.950  32.906 1495.0580 02:29:06.35M
2017-11-29T19:34:36.264Z|I-OCEAN7-304-0616641|  23.16  12.106  37.950  32.907 1495.0583 02:29:11.41M
2017-11-29T19:34:41.328Z|I-OCEAN7-304-0616641|  23.15  12.106  37.922  32.880 1495.0260 02:29:16.47M
2017-11-29T19:34:46.395Z|I-OCEAN7-304-0616641|  23.15  12.106  37.916  32.874 1495.0193 02:29:21.54M
2017-11-29T19:34:51.456Z|I-OCEAN7-304-0616641|  23.17  12.106  37.872  32.831 1494.9702 02:29:26.60M
2017-11-29T19:34:56.520Z|I-OCEAN7-304-0616641|  23.11  12.107  37.873  32.831 1494.9707 02:29:31.66M